| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2006 | JPY | 801 | 811 | 800 | 811 | 811 | +30 (+3.84%) | 19,000 |
| 14 Jun 2006 | JPY | 770 | 791 | 760 | 781 | 781 | +10 (+1.30%) | 20,000 |
| 13 Jun 2006 | JPY | 776 | 777 | 771 | 771 | 771 | -22 (-2.77%) | 14,000 |
| 12 Jun 2006 | JPY | 779 | 793 | 773 | 793 | 793 | +20 (+2.59%) | 24,000 |
| 9 Jun 2006 | JPY | 779 | 799 | 751 | 773 | 773 | -36 (-4.45%) | 51,000 |
| 8 Jun 2006 | JPY | 840 | 840 | 809 | 809 | 809 | -41 (-4.82%) | 20,000 |
| 7 Jun 2006 | JPY | 864 | 864 | 850 | 850 | 850 | -4 (-0.47%) | 9,000 |
| 6 Jun 2006 | JPY | 878 | 878 | 842 | 854 | 854 | -31 (-3.50%) | 27,000 |
| 5 Jun 2006 | JPY | 886 | 900 | 877 | 885 | 885 | +8 (+0.91%) | 41,000 |
| 2 Jun 2006 | JPY | 876 | 892 | 872 | 877 | 877 | +11 (+1.27%) | 10,000 |
| 1 Jun 2006 | JPY | 882 | 890 | 865 | 866 | 866 | -13 (-1.48%) | 26,000 |
| 31 May 2006 | JPY | 870 | 879 | 850 | 879 | 879 | -30 (-3.30%) | 68,000 |
| 30 May 2006 | JPY | 929 | 929 | 883 | 909 | 909 | -17 (-1.84%) | 39,000 |
| 29 May 2006 | JPY | 958 | 958 | 919 | 926 | 926 | -2 (-0.22%) | 28,000 |
| 26 May 2006 | JPY | 964 | 964 | 911 | 928 | 928 | +4 (+0.43%) | 38,000 |
| 25 May 2006 | JPY | 979 | 979 | 917 | 924 | 924 | -29 (-3.04%) | 51,000 |
| 24 May 2006 | JPY | 941 | 958 | 941 | 953 | 953 | +3 (+0.32%) | 12,000 |
| 23 May 2006 | JPY | 950 | 964 | 950 | 950 | 950 | -36 (-3.65%) | 24,000 |
| 22 May 2006 | JPY | 980 | 1,004 | 980 | 986 | 986 | +37 (+3.90%) | 35,000 |
| 19 May 2006 | JPY | 951 | 952 | 931 | 949 | 949 | -22 (-2.27%) | 48,000 |
| 18 May 2006 | JPY | 950 | 971 | 950 | 971 | 971 | -23 (-2.31%) | 14,000 |
| 17 May 2006 | JPY | 1,015 | 1,015 | 994 | 994 | 994 | -25 (-2.45%) | 9,000 |
| 16 May 2006 | JPY | 1,034 | 1,034 | 1,002 | 1,019 | 1,019 | -13 (-1.26%) | 21,000 |
| 15 May 2006 | JPY | 1,021 | 1,032 | 1,010 | 1,032 | 1,032 | -8 (-0.77%) | 23,000 |
| 12 May 2006 | JPY | 1,069 | 1,077 | 1,040 | 1,040 | 1,040 | -31 (-2.89%) | 36,000 |
| 11 May 2006 | JPY | 1,078 | 1,085 | 1,061 | 1,071 | 1,071 | +11 (+1.04%) | 27,000 |
| 10 May 2006 | JPY | 1,089 | 1,089 | 1,060 | 1,060 | 1,060 | -37 (-3.37%) | 16,000 |
| 9 May 2006 | JPY | 1,091 | 1,097 | 1,088 | 1,097 | 1,097 | +5 (+0.46%) | 10,000 |
| 8 May 2006 | JPY | 1,090 | 1,103 | 1,090 | 1,092 | 1,092 | -16 (-1.44%) | 30,000 |
| 5 May 2006 | JPY | 1,108 | 1,108 | 1,108 | 1,108 | 1,108 | 0.0 (0.0%) | 0 |
