Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2006 | JPY | 1,108 | 1,108 | 1,108 | 1,108 | 1,108 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,108 | 1,108 | 1,108 | 1,108 | 1,108 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,120 | 1,120 | 1,106 | 1,108 | 1,108 | +1 (+0.09%) | 18,000 |
1 May 2006 | JPY | 1,102 | 1,107 | 1,102 | 1,107 | 1,107 | +5 (+0.45%) | 8,000 |
28 Apr 2006 | JPY | 1,103 | 1,106 | 1,090 | 1,102 | 1,102 | -5 (-0.45%) | 30,000 |
27 Apr 2006 | JPY | 1,122 | 1,123 | 1,105 | 1,107 | 1,107 | -15 (-1.34%) | 33,000 |
26 Apr 2006 | JPY | 1,110 | 1,142 | 1,110 | 1,122 | 1,122 | +12 (+1.08%) | 41,000 |
25 Apr 2006 | JPY | 1,121 | 1,121 | 1,100 | 1,110 | 1,110 | +8 (+0.73%) | 25,000 |
24 Apr 2006 | JPY | 1,130 | 1,130 | 1,102 | 1,102 | 1,102 | -39 (-3.42%) | 31,000 |
21 Apr 2006 | JPY | 1,121 | 1,142 | 1,110 | 1,141 | 1,141 | +20 (+1.78%) | 19,000 |
20 Apr 2006 | JPY | 1,127 | 1,127 | 1,120 | 1,121 | 1,121 | -6 (-0.53%) | 17,000 |
19 Apr 2006 | JPY | 1,121 | 1,128 | 1,121 | 1,127 | 1,127 | +10 (+0.90%) | 11,000 |
18 Apr 2006 | JPY | 1,100 | 1,128 | 1,100 | 1,117 | 1,117 | +2 (+0.18%) | 14,000 |
17 Apr 2006 | JPY | 1,138 | 1,144 | 1,100 | 1,115 | 1,115 | -32 (-2.79%) | 34,000 |
14 Apr 2006 | JPY | 1,141 | 1,147 | 1,140 | 1,147 | 1,147 | +11 (+0.97%) | 10,000 |
13 Apr 2006 | JPY | 1,146 | 1,160 | 1,135 | 1,136 | 1,136 | -18 (-1.56%) | 36,000 |
12 Apr 2006 | JPY | 1,173 | 1,173 | 1,154 | 1,154 | 1,154 | -18 (-1.54%) | 20,000 |
11 Apr 2006 | JPY | 1,170 | 1,177 | 1,158 | 1,172 | 1,172 | +2 (+0.17%) | 27,000 |
10 Apr 2006 | JPY | 1,170 | 1,178 | 1,162 | 1,170 | 1,170 | +11 (+0.95%) | 30,000 |
7 Apr 2006 | JPY | 1,158 | 1,166 | 1,150 | 1,159 | 1,159 | -1 (-0.09%) | 18,000 |
6 Apr 2006 | JPY | 1,147 | 1,160 | 1,146 | 1,160 | 1,160 | +20 (+1.75%) | 24,000 |
5 Apr 2006 | JPY | 1,163 | 1,170 | 1,136 | 1,140 | 1,140 | -22 (-1.89%) | 29,000 |
4 Apr 2006 | JPY | 1,150 | 1,164 | 1,145 | 1,162 | 1,162 | -22 (-1.86%) | 56,000 |
3 Apr 2006 | JPY | 1,171 | 1,191 | 1,171 | 1,184 | 1,184 | -6 (-0.50%) | 7,000 |
31 Mar 2006 | JPY | 1,174 | 1,192 | 1,169 | 1,190 | 1,190 | +18 (+1.54%) | 36,000 |
30 Mar 2006 | JPY | 1,195 | 1,196 | 1,172 | 1,172 | 1,172 | +12 (+1.03%) | 38,000 |
29 Mar 2006 | JPY | 1,163 | 1,172 | 1,125 | 1,160 | 1,160 | +7 (+0.61%) | 33,000 |
28 Mar 2006 | JPY | 1,169 | 1,169 | 1,141 | 1,153 | 1,153 | -30 (-2.54%) | 34,000 |
27 Mar 2006 | JPY | 1,170 | 1,184 | 1,164 | 1,183 | 1,183 | +10 (+0.85%) | 35,000 |
24 Mar 2006 | JPY | 1,153 | 1,175 | 1,153 | 1,173 | 1,173 | +2 (+0.17%) | 22,000 |