Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2006 | JPY | 1,175 | 1,194 | 1,171 | 1,171 | 1,171 | +5 (+0.43%) | 29,000 |
22 Mar 2006 | JPY | 1,151 | 1,172 | 1,131 | 1,166 | 1,166 | +21 (+1.83%) | 39,000 |
21 Mar 2006 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,119 | 1,151 | 1,115 | 1,145 | 1,145 | +26 (+2.32%) | 24,000 |
17 Mar 2006 | JPY | 1,100 | 1,119 | 1,100 | 1,119 | 1,119 | +19 (+1.73%) | 13,000 |
16 Mar 2006 | JPY | 1,115 | 1,118 | 1,100 | 1,100 | 1,100 | -13 (-1.17%) | 21,000 |
15 Mar 2006 | JPY | 1,130 | 1,142 | 1,113 | 1,113 | 1,113 | -6 (-0.54%) | 17,000 |
14 Mar 2006 | JPY | 1,101 | 1,121 | 1,101 | 1,119 | 1,119 | +5 (+0.45%) | 26,000 |
13 Mar 2006 | JPY | 1,140 | 1,140 | 1,113 | 1,114 | 1,114 | +1 (+0.09%) | 25,000 |
10 Mar 2006 | JPY | 1,092 | 1,149 | 1,092 | 1,113 | 1,113 | +34 (+3.15%) | 111,000 |
9 Mar 2006 | JPY | 1,047 | 1,095 | 1,047 | 1,079 | 1,079 | +26 (+2.47%) | 39,000 |
8 Mar 2006 | JPY | 1,042 | 1,079 | 1,025 | 1,053 | 1,053 | +12 (+1.15%) | 38,000 |
7 Mar 2006 | JPY | 1,058 | 1,090 | 1,030 | 1,041 | 1,041 | -23 (-2.16%) | 45,000 |
6 Mar 2006 | JPY | 1,113 | 1,113 | 1,060 | 1,064 | 1,064 | -29 (-2.65%) | 36,000 |
3 Mar 2006 | JPY | 1,141 | 1,141 | 1,093 | 1,093 | 1,093 | -28 (-2.50%) | 33,000 |
2 Mar 2006 | JPY | 1,152 | 1,152 | 1,121 | 1,121 | 1,121 | -11 (-0.97%) | 9,000 |
1 Mar 2006 | JPY | 1,131 | 1,136 | 1,131 | 1,132 | 1,132 | -2 (-0.18%) | 23,000 |
28 Feb 2006 | JPY | 1,156 | 1,156 | 1,079 | 1,134 | 1,134 | -22 (-1.90%) | 66,000 |
27 Feb 2006 | JPY | 1,192 | 1,192 | 1,156 | 1,156 | 1,156 | -16 (-1.37%) | 26,000 |
24 Feb 2006 | JPY | 1,207 | 1,207 | 1,170 | 1,172 | 1,172 | -16 (-1.35%) | 19,000 |
23 Feb 2006 | JPY | 1,180 | 1,188 | 1,163 | 1,188 | 1,188 | +6 (+0.51%) | 20,000 |
22 Feb 2006 | JPY | 1,180 | 1,212 | 1,179 | 1,182 | 1,182 | -14 (-1.17%) | 36,000 |
21 Feb 2006 | JPY | 1,135 | 1,196 | 1,135 | 1,196 | 1,196 | +21 (+1.79%) | 38,000 |
20 Feb 2006 | JPY | 1,198 | 1,213 | 1,173 | 1,175 | 1,175 | -23 (-1.92%) | 17,000 |
17 Feb 2006 | JPY | 1,205 | 1,233 | 1,197 | 1,198 | 1,198 | -23 (-1.88%) | 42,000 |
16 Feb 2006 | JPY | 1,202 | 1,233 | 1,202 | 1,221 | 1,221 | -1 (-0.08%) | 54,000 |
15 Feb 2006 | JPY | 1,196 | 1,231 | 1,195 | 1,222 | 1,222 | +26 (+2.17%) | 72,000 |
14 Feb 2006 | JPY | 1,193 | 1,230 | 1,193 | 1,196 | 1,196 | +5 (+0.42%) | 51,000 |
13 Feb 2006 | JPY | 1,247 | 1,247 | 1,185 | 1,191 | 1,191 | -58 (-4.64%) | 31,000 |
10 Feb 2006 | JPY | 1,241 | 1,249 | 1,240 | 1,249 | 1,249 | -6 (-0.48%) | 22,000 |