Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2006 | JPY | 1,290 | 1,291 | 1,267 | 1,267 | 1,267 | -23 (-1.78%) | 36,000 |
7 Feb 2006 | JPY | 1,268 | 1,290 | 1,267 | 1,290 | 1,290 | +25 (+1.98%) | 46,000 |
6 Feb 2006 | JPY | 1,258 | 1,270 | 1,258 | 1,265 | 1,265 | +10 (+0.80%) | 28,000 |
3 Feb 2006 | JPY | 1,261 | 1,270 | 1,255 | 1,255 | 1,255 | -14 (-1.10%) | 42,000 |
2 Feb 2006 | JPY | 1,275 | 1,285 | 1,269 | 1,269 | 1,269 | -2 (-0.16%) | 47,000 |
1 Feb 2006 | JPY | 1,268 | 1,278 | 1,256 | 1,271 | 1,271 | +14 (+1.11%) | 46,000 |
31 Jan 2006 | JPY | 1,264 | 1,274 | 1,257 | 1,257 | 1,257 | +1 (+0.08%) | 31,000 |
30 Jan 2006 | JPY | 1,246 | 1,271 | 1,246 | 1,256 | 1,256 | +12 (+0.96%) | 46,000 |
27 Jan 2006 | JPY | 1,240 | 1,250 | 1,230 | 1,244 | 1,244 | +9 (+0.73%) | 47,000 |
26 Jan 2006 | JPY | 1,239 | 1,242 | 1,221 | 1,235 | 1,235 | +8 (+0.65%) | 76,000 |
25 Jan 2006 | JPY | 1,224 | 1,238 | 1,221 | 1,227 | 1,227 | +20 (+1.66%) | 52,000 |
24 Jan 2006 | JPY | 1,187 | 1,228 | 1,187 | 1,207 | 1,207 | +12 (+1.00%) | 84,000 |
23 Jan 2006 | JPY | 1,185 | 1,223 | 1,185 | 1,195 | 1,195 | +8 (+0.67%) | 46,000 |
20 Jan 2006 | JPY | 1,212 | 1,232 | 1,182 | 1,187 | 1,187 | -23 (-1.90%) | 46,000 |
19 Jan 2006 | JPY | 1,176 | 1,219 | 1,176 | 1,210 | 1,210 | +14 (+1.17%) | 65,000 |
18 Jan 2006 | JPY | 1,243 | 1,254 | 1,153 | 1,196 | 1,196 | -86 (-6.71%) | 58,000 |
17 Jan 2006 | JPY | 1,272 | 1,282 | 1,243 | 1,282 | 1,282 | +11 (+0.87%) | 90,000 |
16 Jan 2006 | JPY | 1,274 | 1,275 | 1,271 | 1,271 | 1,271 | +3 (+0.24%) | 95,000 |
13 Jan 2006 | JPY | 1,251 | 1,268 | 1,243 | 1,268 | 1,268 | +21 (+1.68%) | 93,000 |
12 Jan 2006 | JPY | 1,251 | 1,253 | 1,240 | 1,247 | 1,247 | -12 (-0.95%) | 45,000 |
11 Jan 2006 | JPY | 1,275 | 1,275 | 1,255 | 1,259 | 1,259 | -16 (-1.25%) | 35,000 |
10 Jan 2006 | JPY | 1,276 | 1,286 | 1,275 | 1,275 | 1,275 | -10 (-0.78%) | 28,000 |
9 Jan 2006 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,296 | 1,309 | 1,284 | 1,285 | 1,285 | -10 (-0.77%) | 37,000 |
5 Jan 2006 | JPY | 1,311 | 1,318 | 1,295 | 1,295 | 1,295 | -10 (-0.77%) | 68,000 |
4 Jan 2006 | JPY | 1,278 | 1,307 | 1,278 | 1,305 | 1,305 | +36 (+2.84%) | 7,000 |
3 Jan 2006 | JPY | 1,269 | 1,269 | 1,269 | 1,269 | 1,269 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,269 | 1,269 | 1,269 | 1,269 | 1,269 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,284 | 1,290 | 1,268 | 1,269 | 1,269 | -11 (-0.86%) | 43,000 |
29 Dec 2005 | JPY | 1,275 | 1,300 | 1,275 | 1,280 | 1,280 | +2 (+0.16%) | 28,000 |