Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2005 | JPY | 1,267 | 1,287 | 1,262 | 1,278 | 1,278 | -9 (-0.70%) | 28,000 |
27 Dec 2005 | JPY | 1,313 | 1,313 | 1,281 | 1,287 | 1,287 | -26 (-1.98%) | 34,000 |
26 Dec 2005 | JPY | 1,270 | 1,313 | 1,270 | 1,313 | 1,313 | +25 (+1.94%) | 50,000 |
23 Dec 2005 | JPY | 1,288 | 1,288 | 1,288 | 1,288 | 1,288 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,331 | 1,348 | 1,270 | 1,288 | 1,288 | -42 (-3.16%) | 88,000 |
21 Dec 2005 | JPY | 1,325 | 1,330 | 1,313 | 1,330 | 1,330 | +17 (+1.29%) | 61,000 |
20 Dec 2005 | JPY | 1,303 | 1,318 | 1,295 | 1,313 | 1,313 | +24 (+1.86%) | 76,000 |
19 Dec 2005 | JPY | 1,282 | 1,295 | 1,271 | 1,289 | 1,289 | +18 (+1.42%) | 66,000 |
16 Dec 2005 | JPY | 1,252 | 1,280 | 1,245 | 1,271 | 1,271 | +14 (+1.11%) | 97,000 |
15 Dec 2005 | JPY | 1,237 | 1,261 | 1,235 | 1,257 | 1,257 | +20 (+1.62%) | 91,000 |
14 Dec 2005 | JPY | 1,255 | 1,257 | 1,231 | 1,237 | 1,237 | -25 (-1.98%) | 159,000 |
13 Dec 2005 | JPY | 1,276 | 1,281 | 1,250 | 1,262 | 1,262 | -12 (-0.94%) | 103,000 |
12 Dec 2005 | JPY | 1,303 | 1,303 | 1,271 | 1,274 | 1,274 | -7 (-0.55%) | 95,000 |
9 Dec 2005 | JPY | 1,305 | 1,315 | 1,275 | 1,281 | 1,281 | -6 (-0.47%) | 108,000 |
8 Dec 2005 | JPY | 1,320 | 1,320 | 1,282 | 1,287 | 1,287 | -34 (-2.57%) | 54,000 |
7 Dec 2005 | JPY | 1,332 | 1,345 | 1,321 | 1,321 | 1,321 | +4 (+0.30%) | 100,000 |
6 Dec 2005 | JPY | 1,344 | 1,351 | 1,316 | 1,317 | 1,317 | -45 (-3.30%) | 77,000 |
5 Dec 2005 | JPY | 1,367 | 1,378 | 1,350 | 1,362 | 1,362 | -4 (-0.29%) | 56,000 |
2 Dec 2005 | JPY | 1,380 | 1,382 | 1,357 | 1,366 | 1,366 | +6 (+0.44%) | 53,000 |
1 Dec 2005 | JPY | 1,342 | 1,380 | 1,342 | 1,360 | 1,360 | +18 (+1.34%) | 58,000 |
30 Nov 2005 | JPY | 1,357 | 1,365 | 1,336 | 1,342 | 1,342 | -12 (-0.89%) | 52,000 |
29 Nov 2005 | JPY | 1,350 | 1,381 | 1,345 | 1,354 | 1,354 | +1 (+0.07%) | 98,000 |
28 Nov 2005 | JPY | 1,389 | 1,399 | 1,330 | 1,353 | 1,353 | -7 (-0.51%) | 109,000 |
25 Nov 2005 | JPY | 1,380 | 1,385 | 1,355 | 1,360 | 1,360 | +9 (+0.67%) | 48,000 |
24 Nov 2005 | JPY | 1,346 | 1,364 | 1,346 | 1,351 | 1,351 | +13 (+0.97%) | 65,000 |
23 Nov 2005 | JPY | 1,338 | 1,338 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,315 | 1,340 | 1,315 | 1,338 | 1,338 | +32 (+2.45%) | 60,000 |
21 Nov 2005 | JPY | 1,304 | 1,321 | 1,300 | 1,306 | 1,306 | +3 (+0.23%) | 103,000 |
18 Nov 2005 | JPY | 1,345 | 1,348 | 1,285 | 1,303 | 1,303 | -61 (-4.47%) | 271,000 |
17 Nov 2005 | JPY | 1,378 | 1,400 | 1,326 | 1,364 | 1,364 | -33 (-2.36%) | 114,000 |