Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2005 | JPY | 1,361 | 1,397 | 1,361 | 1,397 | 1,397 | +27 (+1.97%) | 63,000 |
15 Nov 2005 | JPY | 1,426 | 1,426 | 1,370 | 1,370 | 1,370 | -36 (-2.56%) | 21,000 |
14 Nov 2005 | JPY | 1,429 | 1,434 | 1,390 | 1,406 | 1,406 | -4 (-0.28%) | 20,000 |
11 Nov 2005 | JPY | 1,410 | 1,420 | 1,367 | 1,410 | 1,410 | +17 (+1.22%) | 62,000 |
10 Nov 2005 | JPY | 1,400 | 1,413 | 1,379 | 1,393 | 1,393 | -29 (-2.04%) | 53,000 |
9 Nov 2005 | JPY | 1,454 | 1,455 | 1,422 | 1,422 | 1,422 | -38 (-2.60%) | 68,000 |
8 Nov 2005 | JPY | 1,453 | 1,460 | 1,419 | 1,460 | 1,460 | +7 (+0.48%) | 59,000 |
7 Nov 2005 | JPY | 1,489 | 1,489 | 1,449 | 1,453 | 1,453 | -36 (-2.42%) | 10,000 |
4 Nov 2005 | JPY | 1,449 | 1,490 | 1,436 | 1,489 | 1,489 | +29 (+1.99%) | 64,000 |
3 Nov 2005 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,449 | 1,460 | 1,429 | 1,460 | 1,460 | -9 (-0.61%) | 62,000 |
1 Nov 2005 | JPY | 1,428 | 1,469 | 1,428 | 1,469 | 1,469 | +42 (+2.94%) | 50,000 |
31 Oct 2005 | JPY | 1,372 | 1,439 | 1,372 | 1,427 | 1,427 | +59 (+4.31%) | 42,000 |
28 Oct 2005 | JPY | 1,378 | 1,389 | 1,362 | 1,368 | 1,368 | -11 (-0.80%) | 36,000 |
27 Oct 2005 | JPY | 1,340 | 1,398 | 1,340 | 1,379 | 1,379 | +49 (+3.68%) | 38,000 |
26 Oct 2005 | JPY | 1,313 | 1,350 | 1,313 | 1,330 | 1,330 | +17 (+1.29%) | 97,000 |
25 Oct 2005 | JPY | 1,296 | 1,315 | 1,284 | 1,313 | 1,313 | +37 (+2.90%) | 93,000 |
24 Oct 2005 | JPY | 1,340 | 1,341 | 1,276 | 1,276 | 1,276 | -24 (-1.85%) | 49,000 |
21 Oct 2005 | JPY | 1,313 | 1,347 | 1,299 | 1,300 | 1,300 | -17 (-1.29%) | 88,000 |
20 Oct 2005 | JPY | 1,322 | 1,350 | 1,301 | 1,317 | 1,317 | -23 (-1.72%) | 44,000 |
19 Oct 2005 | JPY | 1,373 | 1,373 | 1,320 | 1,340 | 1,340 | -33 (-2.40%) | 43,000 |
18 Oct 2005 | JPY | 1,365 | 1,389 | 1,365 | 1,373 | 1,373 | -12 (-0.87%) | 24,000 |
17 Oct 2005 | JPY | 1,406 | 1,406 | 1,385 | 1,385 | 1,385 | -10 (-0.72%) | 43,000 |
14 Oct 2005 | JPY | 1,376 | 1,416 | 1,376 | 1,395 | 1,395 | 0.0 (0.0%) | 76,000 |
13 Oct 2005 | JPY | 1,428 | 1,441 | 1,395 | 1,395 | 1,395 | -13 (-0.92%) | 47,000 |
12 Oct 2005 | JPY | 1,430 | 1,447 | 1,390 | 1,408 | 1,408 | -11 (-0.78%) | 61,000 |
11 Oct 2005 | JPY | 1,399 | 1,420 | 1,395 | 1,419 | 1,419 | +20 (+1.43%) | 29,000 |
10 Oct 2005 | JPY | 1,399 | 1,399 | 1,399 | 1,399 | 1,399 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,385 | 1,400 | 1,367 | 1,399 | 1,399 | +14 (+1.01%) | 52,000 |
6 Oct 2005 | JPY | 1,392 | 1,412 | 1,380 | 1,385 | 1,385 | -7 (-0.50%) | 61,000 |