Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2005 | JPY | 1,312 | 1,336 | 1,292 | 1,307 | 1,307 | -12 (-0.91%) | 46,000 |
23 Aug 2005 | JPY | 1,330 | 1,330 | 1,308 | 1,319 | 1,319 | -10 (-0.75%) | 21,000 |
22 Aug 2005 | JPY | 1,305 | 1,340 | 1,302 | 1,329 | 1,329 | +28 (+2.15%) | 41,000 |
19 Aug 2005 | JPY | 1,261 | 1,301 | 1,261 | 1,301 | 1,301 | +41 (+3.25%) | 55,000 |
18 Aug 2005 | JPY | 1,273 | 1,273 | 1,248 | 1,260 | 1,260 | -12 (-0.94%) | 40,000 |
17 Aug 2005 | JPY | 1,271 | 1,290 | 1,267 | 1,272 | 1,272 | -8 (-0.63%) | 44,000 |
16 Aug 2005 | JPY | 1,246 | 1,280 | 1,246 | 1,280 | 1,280 | +14 (+1.11%) | 30,000 |
15 Aug 2005 | JPY | 1,240 | 1,290 | 1,240 | 1,266 | 1,266 | +6 (+0.48%) | 63,000 |
12 Aug 2005 | JPY | 1,261 | 1,262 | 1,239 | 1,260 | 1,260 | +19 (+1.53%) | 35,000 |
11 Aug 2005 | JPY | 1,244 | 1,262 | 1,235 | 1,241 | 1,241 | +17 (+1.39%) | 56,000 |
10 Aug 2005 | JPY | 1,202 | 1,246 | 1,202 | 1,224 | 1,224 | +2 (+0.16%) | 60,000 |
9 Aug 2005 | JPY | 1,181 | 1,222 | 1,180 | 1,222 | 1,222 | +42 (+3.56%) | 57,000 |
8 Aug 2005 | JPY | 1,167 | 1,180 | 1,135 | 1,180 | 1,180 | +9 (+0.77%) | 28,000 |
5 Aug 2005 | JPY | 1,180 | 1,187 | 1,171 | 1,171 | 1,171 | -29 (-2.42%) | 27,000 |
4 Aug 2005 | JPY | 1,208 | 1,208 | 1,198 | 1,200 | 1,200 | 0.0 (0.0%) | 22,000 |
3 Aug 2005 | JPY | 1,212 | 1,212 | 1,200 | 1,200 | 1,200 | -3 (-0.25%) | 27,000 |
2 Aug 2005 | JPY | 1,208 | 1,208 | 1,191 | 1,203 | 1,203 | +3 (+0.25%) | 27,000 |
1 Aug 2005 | JPY | 1,201 | 1,205 | 1,180 | 1,200 | 1,200 | 0.0 (0.0%) | 28,000 |
29 Jul 2005 | JPY | 1,196 | 1,207 | 1,187 | 1,200 | 1,200 | +23 (+1.95%) | 44,000 |
28 Jul 2005 | JPY | 1,167 | 1,177 | 1,166 | 1,177 | 1,177 | +12 (+1.03%) | 18,000 |
27 Jul 2005 | JPY | 1,151 | 1,187 | 1,150 | 1,165 | 1,165 | +15 (+1.30%) | 66,000 |
26 Jul 2005 | JPY | 1,149 | 1,150 | 1,141 | 1,150 | 1,150 | -5 (-0.43%) | 24,000 |
25 Jul 2005 | JPY | 1,175 | 1,175 | 1,150 | 1,155 | 1,155 | -25 (-2.12%) | 39,000 |
22 Jul 2005 | JPY | 1,203 | 1,203 | 1,178 | 1,180 | 1,180 | -23 (-1.91%) | 37,000 |
21 Jul 2005 | JPY | 1,177 | 1,205 | 1,177 | 1,203 | 1,203 | +16 (+1.35%) | 29,000 |
20 Jul 2005 | JPY | 1,192 | 1,198 | 1,171 | 1,187 | 1,187 | +15 (+1.28%) | 48,000 |
19 Jul 2005 | JPY | 1,197 | 1,197 | 1,170 | 1,172 | 1,172 | -25 (-2.09%) | 23,000 |
18 Jul 2005 | JPY | 1,197 | 1,197 | 1,197 | 1,197 | 1,197 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,200 | 1,205 | 1,197 | 1,197 | 1,197 | -1 (-0.08%) | 26,000 |
14 Jul 2005 | JPY | 1,194 | 1,198 | 1,190 | 1,198 | 1,198 | +3 (+0.25%) | 26,000 |