Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2005 | JPY | 1,195 | 1,195 | 1,190 | 1,195 | 1,195 | 0.0 (0.0%) | 20,000 |
12 Jul 2005 | JPY | 1,174 | 1,195 | 1,174 | 1,195 | 1,195 | +23 (+1.96%) | 24,000 |
11 Jul 2005 | JPY | 1,196 | 1,196 | 1,172 | 1,172 | 1,172 | -23 (-1.92%) | 14,000 |
8 Jul 2005 | JPY | 1,173 | 1,196 | 1,161 | 1,195 | 1,195 | +18 (+1.53%) | 25,000 |
7 Jul 2005 | JPY | 1,186 | 1,186 | 1,168 | 1,177 | 1,177 | -28 (-2.32%) | 34,000 |
6 Jul 2005 | JPY | 1,195 | 1,210 | 1,195 | 1,205 | 1,205 | +9 (+0.75%) | 51,000 |
5 Jul 2005 | JPY | 1,204 | 1,204 | 1,184 | 1,196 | 1,196 | -9 (-0.75%) | 15,000 |
4 Jul 2005 | JPY | 1,191 | 1,205 | 1,189 | 1,205 | 1,205 | +16 (+1.35%) | 29,000 |
1 Jul 2005 | JPY | 1,195 | 1,195 | 1,174 | 1,189 | 1,189 | +1 (+0.08%) | 31,000 |
30 Jun 2005 | JPY | 1,200 | 1,201 | 1,186 | 1,188 | 1,188 | -12 (-1%) | 24,000 |
29 Jun 2005 | JPY | 1,186 | 1,200 | 1,185 | 1,200 | 1,200 | +14 (+1.18%) | 34,000 |
28 Jun 2005 | JPY | 1,173 | 1,186 | 1,172 | 1,186 | 1,186 | +14 (+1.19%) | 21,000 |
27 Jun 2005 | JPY | 1,170 | 1,179 | 1,150 | 1,172 | 1,172 | -10 (-0.85%) | 19,000 |
24 Jun 2005 | JPY | 1,159 | 1,187 | 1,159 | 1,182 | 1,182 | +24 (+2.07%) | 20,000 |
23 Jun 2005 | JPY | 1,179 | 1,187 | 1,158 | 1,158 | 1,158 | -21 (-1.78%) | 31,000 |
22 Jun 2005 | JPY | 1,175 | 1,185 | 1,175 | 1,179 | 1,179 | -8 (-0.67%) | 13,000 |
21 Jun 2005 | JPY | 1,181 | 1,189 | 1,181 | 1,187 | 1,187 | +9 (+0.76%) | 26,000 |
20 Jun 2005 | JPY | 1,163 | 1,187 | 1,163 | 1,178 | 1,178 | +15 (+1.29%) | 21,000 |
17 Jun 2005 | JPY | 1,170 | 1,186 | 1,163 | 1,163 | 1,163 | +4 (+0.35%) | 67,000 |
16 Jun 2005 | JPY | 1,168 | 1,172 | 1,150 | 1,159 | 1,159 | -16 (-1.36%) | 24,000 |
15 Jun 2005 | JPY | 1,180 | 1,180 | 1,154 | 1,175 | 1,175 | +9 (+0.77%) | 25,000 |
14 Jun 2005 | JPY | 1,164 | 1,173 | 1,160 | 1,166 | 1,166 | +22 (+1.92%) | 35,000 |
13 Jun 2005 | JPY | 1,168 | 1,170 | 1,144 | 1,144 | 1,144 | -5 (-0.44%) | 16,000 |
10 Jun 2005 | JPY | 1,128 | 1,158 | 1,108 | 1,149 | 1,149 | +22 (+1.95%) | 65,000 |
9 Jun 2005 | JPY | 1,131 | 1,131 | 1,110 | 1,127 | 1,127 | +7 (+0.63%) | 50,000 |
8 Jun 2005 | JPY | 1,167 | 1,177 | 1,119 | 1,120 | 1,120 | -47 (-4.03%) | 52,000 |
7 Jun 2005 | JPY | 1,151 | 1,172 | 1,150 | 1,167 | 1,167 | -4 (-0.34%) | 15,000 |
6 Jun 2005 | JPY | 1,170 | 1,180 | 1,146 | 1,171 | 1,171 | -9 (-0.76%) | 24,000 |
3 Jun 2005 | JPY | 1,161 | 1,192 | 1,161 | 1,180 | 1,180 | -1 (-0.08%) | 34,000 |
2 Jun 2005 | JPY | 1,199 | 1,212 | 1,179 | 1,181 | 1,181 | -19 (-1.58%) | 39,000 |