Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | JPY | 1,207 | 1,213 | 1,200 | 1,207 | 1,207 | -14 (-1.15%) | 29,800 |
28 Nov 2022 | JPY | 1,227 | 1,227 | 1,211 | 1,221 | 1,221 | -6 (-0.49%) | 37,400 |
25 Nov 2022 | JPY | 1,226 | 1,227 | 1,213 | 1,227 | 1,227 | -2 (-0.16%) | 30,000 |
24 Nov 2022 | JPY | 1,230 | 1,230 | 1,217 | 1,229 | 1,229 | +9 (+0.74%) | 54,500 |
22 Nov 2022 | JPY | 1,174 | 1,221 | 1,174 | 1,220 | 1,220 | +51 (+4.36%) | 91,900 |
21 Nov 2022 | JPY | 1,168 | 1,173 | 1,161 | 1,169 | 1,169 | +16 (+1.39%) | 20,100 |
18 Nov 2022 | JPY | 1,161 | 1,171 | 1,153 | 1,153 | 1,153 | -9 (-0.77%) | 32,500 |
17 Nov 2022 | JPY | 1,155 | 1,166 | 1,155 | 1,162 | 1,162 | +3 (+0.26%) | 14,000 |
16 Nov 2022 | JPY | 1,139 | 1,164 | 1,139 | 1,159 | 1,159 | +20 (+1.76%) | 35,000 |
15 Nov 2022 | JPY | 1,134 | 1,147 | 1,132 | 1,139 | 1,139 | +5 (+0.44%) | 19,800 |
14 Nov 2022 | JPY | 1,160 | 1,160 | 1,134 | 1,134 | 1,134 | -40 (-3.41%) | 34,900 |
11 Nov 2022 | JPY | 1,190 | 1,211 | 1,159 | 1,174 | 1,174 | +9 (+0.77%) | 84,800 |
10 Nov 2022 | JPY | 1,128 | 1,190 | 1,122 | 1,165 | 1,165 | +35 (+3.10%) | 115,400 |
9 Nov 2022 | JPY | 1,118 | 1,131 | 1,111 | 1,130 | 1,130 | +13 (+1.16%) | 35,800 |
8 Nov 2022 | JPY | 1,108 | 1,117 | 1,104 | 1,117 | 1,117 | +11 (+0.99%) | 22,200 |
7 Nov 2022 | JPY | 1,105 | 1,112 | 1,100 | 1,106 | 1,106 | +2 (+0.18%) | 18,400 |
4 Nov 2022 | JPY | 1,095 | 1,110 | 1,095 | 1,104 | 1,104 | +12 (+1.10%) | 34,300 |
2 Nov 2022 | JPY | 1,104 | 1,123 | 1,092 | 1,092 | 1,092 | -12 (-1.09%) | 65,800 |
1 Nov 2022 | JPY | 1,110 | 1,114 | 1,104 | 1,104 | 1,104 | -4 (-0.36%) | 21,700 |
31 Oct 2022 | JPY | 1,099 | 1,108 | 1,095 | 1,108 | 1,108 | +26 (+2.40%) | 36,300 |
28 Oct 2022 | JPY | 1,102 | 1,109 | 1,080 | 1,082 | 1,082 | -33 (-2.96%) | 197,600 |
27 Oct 2022 | JPY | 1,124 | 1,124 | 1,112 | 1,115 | 1,115 | -9 (-0.80%) | 17,700 |
26 Oct 2022 | JPY | 1,130 | 1,131 | 1,123 | 1,124 | 1,124 | -1 (-0.09%) | 18,900 |
25 Oct 2022 | JPY | 1,128 | 1,130 | 1,118 | 1,125 | 1,125 | +7 (+0.63%) | 23,500 |
24 Oct 2022 | JPY | 1,128 | 1,132 | 1,116 | 1,118 | 1,118 | +6 (+0.54%) | 26,900 |
21 Oct 2022 | JPY | 1,108 | 1,120 | 1,108 | 1,112 | 1,112 | -1 (-0.09%) | 20,200 |
20 Oct 2022 | JPY | 1,121 | 1,129 | 1,109 | 1,113 | 1,113 | -21 (-1.85%) | 24,100 |
19 Oct 2022 | JPY | 1,126 | 1,135 | 1,121 | 1,134 | 1,134 | +8 (+0.71%) | 15,600 |
18 Oct 2022 | JPY | 1,119 | 1,126 | 1,113 | 1,126 | 1,126 | +17 (+1.53%) | 21,300 |
17 Oct 2022 | JPY | 1,101 | 1,112 | 1,100 | 1,109 | 1,109 | -12 (-1.07%) | 27,600 |