Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2005 | JPY | 1,188 | 1,209 | 1,188 | 1,200 | 1,200 | +12 (+1.01%) | 61,000 |
31 May 2005 | JPY | 1,159 | 1,188 | 1,159 | 1,188 | 1,188 | +31 (+2.68%) | 37,000 |
30 May 2005 | JPY | 1,177 | 1,177 | 1,157 | 1,157 | 1,157 | 0.0 (0.0%) | 27,000 |
27 May 2005 | JPY | 1,177 | 1,185 | 1,150 | 1,157 | 1,157 | +16 (+1.40%) | 32,000 |
26 May 2005 | JPY | 1,139 | 1,159 | 1,130 | 1,141 | 1,141 | +22 (+1.97%) | 35,000 |
25 May 2005 | JPY | 1,121 | 1,125 | 1,108 | 1,119 | 1,119 | +15 (+1.36%) | 51,000 |
24 May 2005 | JPY | 1,119 | 1,120 | 1,091 | 1,104 | 1,104 | -15 (-1.34%) | 20,000 |
23 May 2005 | JPY | 1,122 | 1,129 | 1,085 | 1,119 | 1,119 | -3 (-0.27%) | 26,000 |
20 May 2005 | JPY | 1,111 | 1,125 | 1,110 | 1,122 | 1,122 | +11 (+0.99%) | 36,000 |
19 May 2005 | JPY | 1,151 | 1,151 | 1,110 | 1,111 | 1,111 | 0.0 (0.0%) | 29,000 |
18 May 2005 | JPY | 1,121 | 1,139 | 1,110 | 1,111 | 1,111 | -25 (-2.20%) | 51,000 |
17 May 2005 | JPY | 1,195 | 1,195 | 1,109 | 1,136 | 1,136 | -39 (-3.32%) | 21,000 |
16 May 2005 | JPY | 1,181 | 1,182 | 1,158 | 1,175 | 1,175 | -10 (-0.84%) | 28,000 |
13 May 2005 | JPY | 1,196 | 1,196 | 1,185 | 1,185 | 1,185 | -2 (-0.17%) | 28,000 |
12 May 2005 | JPY | 1,191 | 1,200 | 1,180 | 1,187 | 1,187 | +22 (+1.89%) | 47,000 |
11 May 2005 | JPY | 1,125 | 1,180 | 1,125 | 1,165 | 1,165 | +20 (+1.75%) | 33,000 |
10 May 2005 | JPY | 1,150 | 1,150 | 1,127 | 1,145 | 1,145 | -6 (-0.52%) | 21,000 |
9 May 2005 | JPY | 1,168 | 1,169 | 1,144 | 1,151 | 1,151 | +3 (+0.26%) | 13,000 |
6 May 2005 | JPY | 1,170 | 1,188 | 1,137 | 1,148 | 1,148 | +12 (+1.06%) | 36,000 |
5 May 2005 | JPY | 1,136 | 1,136 | 1,136 | 1,136 | 1,136 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,136 | 1,136 | 1,136 | 1,136 | 1,136 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,136 | 1,136 | 1,136 | 1,136 | 1,136 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,152 | 1,170 | 1,136 | 1,136 | 1,136 | -11 (-0.96%) | 24,000 |
29 Apr 2005 | JPY | 1,147 | 1,147 | 1,147 | 1,147 | 1,147 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,121 | 1,164 | 1,121 | 1,147 | 1,147 | +22 (+1.96%) | 34,000 |
27 Apr 2005 | JPY | 1,131 | 1,131 | 1,100 | 1,125 | 1,125 | +8 (+0.72%) | 32,000 |
26 Apr 2005 | JPY | 1,111 | 1,117 | 1,090 | 1,117 | 1,117 | +35 (+3.23%) | 53,000 |
25 Apr 2005 | JPY | 1,091 | 1,095 | 1,075 | 1,082 | 1,082 | +7 (+0.65%) | 30,000 |
22 Apr 2005 | JPY | 1,086 | 1,087 | 1,070 | 1,075 | 1,075 | +9 (+0.84%) | 20,000 |
21 Apr 2005 | JPY | 1,081 | 1,091 | 1,065 | 1,066 | 1,066 | -15 (-1.39%) | 23,000 |