Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2005 | JPY | 1,124 | 1,130 | 1,081 | 1,081 | 1,081 | -4 (-0.37%) | 27,000 |
19 Apr 2005 | JPY | 1,084 | 1,087 | 1,064 | 1,085 | 1,085 | +5 (+0.46%) | 21,000 |
18 Apr 2005 | JPY | 1,110 | 1,110 | 1,056 | 1,080 | 1,080 | -50 (-4.42%) | 50,000 |
15 Apr 2005 | JPY | 1,143 | 1,151 | 1,130 | 1,130 | 1,130 | -15 (-1.31%) | 24,000 |
14 Apr 2005 | JPY | 1,141 | 1,145 | 1,124 | 1,145 | 1,145 | -11 (-0.95%) | 14,000 |
13 Apr 2005 | JPY | 1,157 | 1,166 | 1,155 | 1,156 | 1,156 | 0.0 (0.0%) | 10,000 |
12 Apr 2005 | JPY | 1,154 | 1,171 | 1,150 | 1,156 | 1,156 | -7 (-0.60%) | 20,000 |
11 Apr 2005 | JPY | 1,167 | 1,173 | 1,154 | 1,163 | 1,163 | -6 (-0.51%) | 24,000 |
8 Apr 2005 | JPY | 1,160 | 1,170 | 1,157 | 1,169 | 1,169 | +4 (+0.34%) | 23,000 |
7 Apr 2005 | JPY | 1,154 | 1,169 | 1,147 | 1,165 | 1,165 | +11 (+0.95%) | 29,000 |
6 Apr 2005 | JPY | 1,174 | 1,174 | 1,139 | 1,154 | 1,154 | 0.0 (0.0%) | 44,000 |
5 Apr 2005 | JPY | 1,172 | 1,177 | 1,148 | 1,154 | 1,154 | +11 (+0.96%) | 36,000 |
4 Apr 2005 | JPY | 1,105 | 1,149 | 1,105 | 1,143 | 1,143 | -2 (-0.17%) | 32,000 |
1 Apr 2005 | JPY | 1,145 | 1,150 | 1,112 | 1,145 | 1,145 | -5 (-0.43%) | 19,000 |
31 Mar 2005 | JPY | 1,100 | 1,150 | 1,090 | 1,150 | 1,150 | +34 (+3.05%) | 50,000 |
30 Mar 2005 | JPY | 1,122 | 1,143 | 1,110 | 1,116 | 1,116 | -33 (-2.87%) | 21,000 |
29 Mar 2005 | JPY | 1,128 | 1,183 | 1,114 | 1,149 | 1,149 | +1 (+0.09%) | 29,000 |
28 Mar 2005 | JPY | 1,143 | 1,165 | 1,124 | 1,148 | 1,148 | -22 (-1.88%) | 18,000 |
25 Mar 2005 | JPY | 1,185 | 1,185 | 1,141 | 1,170 | 1,170 | -15 (-1.27%) | 113,000 |
24 Mar 2005 | JPY | 1,205 | 1,205 | 1,179 | 1,185 | 1,185 | -20 (-1.66%) | 57,000 |
23 Mar 2005 | JPY | 1,212 | 1,214 | 1,204 | 1,205 | 1,205 | -9 (-0.74%) | 14,000 |
22 Mar 2005 | JPY | 1,216 | 1,230 | 1,205 | 1,214 | 1,214 | -3 (-0.25%) | 57,000 |
21 Mar 2005 | JPY | 1,217 | 1,217 | 1,217 | 1,217 | 1,217 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,196 | 1,220 | 1,192 | 1,217 | 1,217 | +1 (+0.08%) | 71,000 |
17 Mar 2005 | JPY | 1,222 | 1,225 | 1,201 | 1,216 | 1,216 | -7 (-0.57%) | 66,000 |
16 Mar 2005 | JPY | 1,227 | 1,228 | 1,212 | 1,223 | 1,223 | -3 (-0.24%) | 54,000 |
15 Mar 2005 | JPY | 1,221 | 1,240 | 1,210 | 1,226 | 1,226 | +6 (+0.49%) | 84,000 |
14 Mar 2005 | JPY | 1,200 | 1,250 | 1,200 | 1,220 | 1,220 | +35 (+2.95%) | 91,000 |
11 Mar 2005 | JPY | 1,146 | 1,188 | 1,133 | 1,185 | 1,185 | +63 (+5.61%) | 129,000 |
10 Mar 2005 | JPY | 1,128 | 1,144 | 1,121 | 1,122 | 1,122 | -5 (-0.44%) | 61,000 |