Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2005 | JPY | 1,120 | 1,134 | 1,111 | 1,127 | 1,127 | +11 (+0.99%) | 40,000 |
8 Mar 2005 | JPY | 1,099 | 1,135 | 1,099 | 1,116 | 1,116 | +15 (+1.36%) | 82,000 |
7 Mar 2005 | JPY | 1,106 | 1,115 | 1,088 | 1,101 | 1,101 | 0.0 (0.0%) | 59,000 |
4 Mar 2005 | JPY | 1,106 | 1,110 | 1,095 | 1,101 | 1,101 | -4 (-0.36%) | 31,000 |
3 Mar 2005 | JPY | 1,085 | 1,105 | 1,085 | 1,105 | 1,105 | -10 (-0.90%) | 22,000 |
2 Mar 2005 | JPY | 1,097 | 1,115 | 1,082 | 1,115 | 1,115 | +18 (+1.64%) | 30,000 |
1 Mar 2005 | JPY | 1,100 | 1,110 | 1,079 | 1,097 | 1,097 | -3 (-0.27%) | 44,000 |
28 Feb 2005 | JPY | 1,087 | 1,100 | 1,076 | 1,100 | 1,100 | +31 (+2.90%) | 31,000 |
25 Feb 2005 | JPY | 1,081 | 1,087 | 1,069 | 1,069 | 1,069 | -8 (-0.74%) | 21,000 |
24 Feb 2005 | JPY | 1,079 | 1,080 | 1,067 | 1,077 | 1,077 | +17 (+1.60%) | 19,000 |
23 Feb 2005 | JPY | 1,059 | 1,066 | 1,050 | 1,060 | 1,060 | +1 (+0.09%) | 25,000 |
22 Feb 2005 | JPY | 1,050 | 1,070 | 1,050 | 1,059 | 1,059 | 0.0 (0.0%) | 31,000 |
21 Feb 2005 | JPY | 1,079 | 1,082 | 1,056 | 1,059 | 1,059 | -20 (-1.85%) | 44,000 |
18 Feb 2005 | JPY | 1,078 | 1,085 | 1,070 | 1,079 | 1,079 | -6 (-0.55%) | 32,000 |
17 Feb 2005 | JPY | 1,059 | 1,100 | 1,058 | 1,085 | 1,085 | +18 (+1.69%) | 41,000 |
16 Feb 2005 | JPY | 1,053 | 1,110 | 1,053 | 1,067 | 1,067 | -4 (-0.37%) | 113,000 |
15 Feb 2005 | JPY | 1,023 | 1,120 | 1,017 | 1,071 | 1,071 | +60 (+5.93%) | 157,000 |
14 Feb 2005 | JPY | 1,045 | 1,045 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 32,000 |
11 Feb 2005 | JPY | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,020 | 1,020 | 1,009 | 1,011 | 1,011 | -9 (-0.88%) | 28,000 |
9 Feb 2005 | JPY | 1,027 | 1,034 | 1,014 | 1,020 | 1,020 | -7 (-0.68%) | 44,000 |
8 Feb 2005 | JPY | 1,014 | 1,032 | 1,001 | 1,027 | 1,027 | -7 (-0.68%) | 84,000 |
7 Feb 2005 | JPY | 1,053 | 1,053 | 1,030 | 1,034 | 1,034 | +21 (+2.07%) | 40,000 |
4 Feb 2005 | JPY | 991 | 1,029 | 987 | 1,013 | 1,013 | +23 (+2.32%) | 71,000 |
3 Feb 2005 | JPY | 989 | 1,005 | 989 | 990 | 990 | -19 (-1.88%) | 46,000 |
2 Feb 2005 | JPY | 994 | 1,009 | 982 | 1,009 | 1,009 | +16 (+1.61%) | 52,000 |
1 Feb 2005 | JPY | 990 | 994 | 980 | 993 | 993 | +3 (+0.30%) | 21,000 |
31 Jan 2005 | JPY | 970 | 1,000 | 970 | 990 | 990 | +23 (+2.38%) | 51,000 |
28 Jan 2005 | JPY | 968 | 968 | 953 | 967 | 967 | -4 (-0.41%) | 22,000 |
27 Jan 2005 | JPY | 966 | 972 | 950 | 971 | 971 | +5 (+0.52%) | 17,000 |