| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2005 | JPY | 959 | 972 | 955 | 966 | 966 | +17 (+1.79%) | 21,000 |
| 25 Jan 2005 | JPY | 960 | 960 | 940 | 949 | 949 | -11 (-1.15%) | 17,000 |
| 24 Jan 2005 | JPY | 955 | 960 | 940 | 960 | 960 | +5 (+0.52%) | 23,000 |
| 21 Jan 2005 | JPY | 951 | 960 | 951 | 955 | 955 | -4 (-0.42%) | 16,000 |
| 20 Jan 2005 | JPY | 963 | 966 | 954 | 959 | 959 | -1 (-0.10%) | 25,000 |
| 19 Jan 2005 | JPY | 982 | 982 | 958 | 960 | 960 | -13 (-1.34%) | 38,000 |
| 18 Jan 2005 | JPY | 969 | 983 | 965 | 973 | 973 | +4 (+0.41%) | 22,000 |
| 17 Jan 2005 | JPY | 970 | 970 | 968 | 969 | 969 | +1 (+0.10%) | 10,000 |
| 14 Jan 2005 | JPY | 953 | 969 | 953 | 968 | 968 | +5 (+0.52%) | 33,000 |
| 13 Jan 2005 | JPY | 979 | 979 | 963 | 963 | 963 | -8 (-0.82%) | 13,000 |
| 12 Jan 2005 | JPY | 985 | 985 | 967 | 971 | 971 | -15 (-1.52%) | 28,000 |
| 11 Jan 2005 | JPY | 979 | 989 | 974 | 986 | 986 | +7 (+0.72%) | 49,000 |
| 10 Jan 2005 | JPY | 979 | 979 | 979 | 979 | 979 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 974 | 990 | 967 | 979 | 979 | +3 (+0.31%) | 28,000 |
| 6 Jan 2005 | JPY | 962 | 983 | 962 | 976 | 976 | +5 (+0.51%) | 23,000 |
| 5 Jan 2005 | JPY | 978 | 994 | 971 | 971 | 971 | -7 (-0.72%) | 16,000 |
| 4 Jan 2005 | JPY | 987 | 987 | 978 | 978 | 978 | 0.0 (0.0%) | 4,000 |
| 3 Jan 2005 | JPY | 978 | 978 | 978 | 978 | 978 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 978 | 978 | 978 | 978 | 978 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 989 | 990 | 978 | 978 | 978 | +9 (+0.93%) | 12,000 |
| 29 Dec 2004 | JPY | 967 | 976 | 965 | 969 | 969 | +2 (+0.21%) | 16,000 |
| 28 Dec 2004 | JPY | 977 | 980 | 960 | 967 | 967 | -10 (-1.02%) | 36,000 |
| 27 Dec 2004 | JPY | 982 | 995 | 974 | 977 | 977 | +5 (+0.51%) | 68,000 |
| 24 Dec 2004 | JPY | 980 | 990 | 961 | 972 | 972 | +1 (+0.10%) | 77,000 |
| 23 Dec 2004 | JPY | 971 | 971 | 971 | 971 | 971 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 984 | 984 | 955 | 971 | 971 | +7 (+0.73%) | 55,000 |
| 21 Dec 2004 | JPY | 952 | 980 | 951 | 964 | 964 | +22 (+2.34%) | 67,000 |
| 20 Dec 2004 | JPY | 938 | 960 | 933 | 942 | 942 | +2 (+0.21%) | 75,000 |
| 17 Dec 2004 | JPY | 919 | 940 | 919 | 940 | 940 | +27 (+2.96%) | 36,000 |
| 16 Dec 2004 | JPY | 920 | 920 | 907 | 913 | 913 | -6 (-0.65%) | 30,000 |
