Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | JPY | 1,110 | 1,123 | 1,098 | 1,121 | 1,121 | +28 (+2.56%) | 32,700 |
13 Oct 2022 | JPY | 1,092 | 1,097 | 1,087 | 1,093 | 1,093 | -10 (-0.91%) | 49,800 |
12 Oct 2022 | JPY | 1,092 | 1,108 | 1,087 | 1,103 | 1,103 | +6 (+0.55%) | 31,900 |
11 Oct 2022 | JPY | 1,101 | 1,108 | 1,095 | 1,097 | 1,097 | -23 (-2.05%) | 33,300 |
7 Oct 2022 | JPY | 1,116 | 1,126 | 1,111 | 1,120 | 1,120 | -7 (-0.62%) | 21,900 |
6 Oct 2022 | JPY | 1,116 | 1,131 | 1,116 | 1,127 | 1,127 | +25 (+2.27%) | 44,200 |
5 Oct 2022 | JPY | 1,124 | 1,125 | 1,101 | 1,102 | 1,102 | -6 (-0.54%) | 33,700 |
4 Oct 2022 | JPY | 1,088 | 1,113 | 1,088 | 1,108 | 1,108 | +42 (+3.94%) | 35,500 |
3 Oct 2022 | JPY | 1,067 | 1,071 | 1,055 | 1,066 | 1,066 | -1 (-0.09%) | 26,900 |
30 Sep 2022 | JPY | 1,072 | 1,092 | 1,062 | 1,067 | 1,067 | -21 (-1.93%) | 42,600 |
29 Sep 2022 | JPY | 1,085 | 1,089 | 1,072 | 1,088 | 1,088 | +8 (+0.74%) | 32,100 |
28 Sep 2022 | JPY | 1,076 | 1,084 | 1,061 | 1,080 | 1,080 | 0.0 (0.0%) | 47,400 |
27 Sep 2022 | JPY | 1,087 | 1,096 | 1,077 | 1,080 | 1,080 | +4 (+0.37%) | 40,400 |
26 Sep 2022 | JPY | 1,101 | 1,102 | 1,076 | 1,076 | 1,076 | -34 (-3.06%) | 66,100 |
22 Sep 2022 | JPY | 1,101 | 1,117 | 1,097 | 1,110 | 1,110 | 0.0 (0.0%) | 36,600 |
21 Sep 2022 | JPY | 1,112 | 1,120 | 1,106 | 1,110 | 1,110 | -4 (-0.36%) | 18,900 |
20 Sep 2022 | JPY | 1,113 | 1,121 | 1,109 | 1,114 | 1,114 | +7 (+0.63%) | 20,300 |
16 Sep 2022 | JPY | 1,106 | 1,116 | 1,100 | 1,107 | 1,107 | +1 (+0.09%) | 42,900 |
15 Sep 2022 | JPY | 1,115 | 1,115 | 1,104 | 1,106 | 1,106 | -9 (-0.81%) | 249,000 |
14 Sep 2022 | JPY | 1,115 | 1,125 | 1,105 | 1,115 | 1,115 | -10 (-0.89%) | 42,000 |
13 Sep 2022 | JPY | 1,140 | 1,140 | 1,120 | 1,125 | 1,125 | -14 (-1.23%) | 28,300 |
12 Sep 2022 | JPY | 1,129 | 1,139 | 1,122 | 1,139 | 1,139 | +22 (+1.97%) | 33,600 |
9 Sep 2022 | JPY | 1,105 | 1,121 | 1,101 | 1,117 | 1,117 | +12 (+1.09%) | 43,200 |
8 Sep 2022 | JPY | 1,086 | 1,106 | 1,086 | 1,105 | 1,105 | +27 (+2.50%) | 47,500 |
7 Sep 2022 | JPY | 1,085 | 1,085 | 1,074 | 1,078 | 1,078 | -9 (-0.83%) | 40,000 |
6 Sep 2022 | JPY | 1,086 | 1,096 | 1,082 | 1,087 | 1,087 | +2 (+0.18%) | 43,000 |
5 Sep 2022 | JPY | 1,085 | 1,088 | 1,082 | 1,085 | 1,085 | -3 (-0.28%) | 21,900 |
2 Sep 2022 | JPY | 1,092 | 1,095 | 1,083 | 1,088 | 1,088 | +1 (+0.09%) | 32,800 |
1 Sep 2022 | JPY | 1,089 | 1,091 | 1,082 | 1,087 | 1,087 | -12 (-1.09%) | 44,400 |
31 Aug 2022 | JPY | 1,099 | 1,102 | 1,090 | 1,099 | 1,099 | -15 (-1.35%) | 21,800 |