Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | JPY | 1,102 | 1,114 | 1,096 | 1,114 | 1,114 | +20 (+1.83%) | 15,100 |
29 Aug 2022 | JPY | 1,088 | 1,101 | 1,088 | 1,094 | 1,094 | -13 (-1.17%) | 47,800 |
26 Aug 2022 | JPY | 1,114 | 1,114 | 1,106 | 1,107 | 1,107 | -5 (-0.45%) | 11,200 |
25 Aug 2022 | JPY | 1,112 | 1,114 | 1,103 | 1,112 | 1,112 | +8 (+0.72%) | 12,000 |
24 Aug 2022 | JPY | 1,107 | 1,111 | 1,100 | 1,104 | 1,104 | -4 (-0.36%) | 15,000 |
23 Aug 2022 | JPY | 1,100 | 1,112 | 1,089 | 1,108 | 1,108 | +7 (+0.64%) | 26,900 |
22 Aug 2022 | JPY | 1,103 | 1,109 | 1,098 | 1,101 | 1,101 | -8 (-0.72%) | 22,600 |
19 Aug 2022 | JPY | 1,110 | 1,119 | 1,109 | 1,109 | 1,109 | +4 (+0.36%) | 8,400 |
18 Aug 2022 | JPY | 1,113 | 1,116 | 1,105 | 1,105 | 1,105 | -12 (-1.07%) | 27,200 |
17 Aug 2022 | JPY | 1,104 | 1,120 | 1,104 | 1,117 | 1,117 | +24 (+2.20%) | 35,200 |
16 Aug 2022 | JPY | 1,107 | 1,107 | 1,092 | 1,093 | 1,093 | -14 (-1.26%) | 15,900 |
15 Aug 2022 | JPY | 1,120 | 1,120 | 1,103 | 1,107 | 1,107 | -7 (-0.63%) | 14,800 |
12 Aug 2022 | JPY | 1,103 | 1,121 | 1,103 | 1,114 | 1,114 | +21 (+1.92%) | 45,700 |
10 Aug 2022 | JPY | 1,113 | 1,117 | 1,086 | 1,093 | 1,093 | -19 (-1.71%) | 27,900 |
9 Aug 2022 | JPY | 1,085 | 1,123 | 1,085 | 1,112 | 1,112 | +29 (+2.68%) | 60,600 |
8 Aug 2022 | JPY | 1,084 | 1,097 | 1,083 | 1,083 | 1,083 | -16 (-1.46%) | 28,500 |
5 Aug 2022 | JPY | 1,066 | 1,099 | 1,066 | 1,099 | 1,099 | +30 (+2.81%) | 37,200 |
4 Aug 2022 | JPY | 1,073 | 1,073 | 1,058 | 1,069 | 1,069 | +5 (+0.47%) | 13,900 |
3 Aug 2022 | JPY | 1,075 | 1,075 | 1,062 | 1,064 | 1,064 | -6 (-0.56%) | 15,700 |
2 Aug 2022 | JPY | 1,084 | 1,084 | 1,066 | 1,070 | 1,070 | -16 (-1.47%) | 19,500 |
1 Aug 2022 | JPY | 1,075 | 1,086 | 1,070 | 1,086 | 1,086 | +12 (+1.12%) | 25,900 |
29 Jul 2022 | JPY | 1,100 | 1,100 | 1,073 | 1,074 | 1,074 | -18 (-1.65%) | 15,600 |
28 Jul 2022 | JPY | 1,089 | 1,100 | 1,074 | 1,092 | 1,092 | +13 (+1.20%) | 45,900 |
27 Jul 2022 | JPY | 1,089 | 1,089 | 1,078 | 1,079 | 1,079 | -10 (-0.92%) | 17,500 |
26 Jul 2022 | JPY | 1,091 | 1,093 | 1,085 | 1,089 | 1,089 | +4 (+0.37%) | 9,800 |
25 Jul 2022 | JPY | 1,095 | 1,096 | 1,081 | 1,085 | 1,085 | -10 (-0.91%) | 11,900 |
22 Jul 2022 | JPY | 1,092 | 1,098 | 1,085 | 1,095 | 1,095 | +1 (+0.09%) | 31,400 |
21 Jul 2022 | JPY | 1,101 | 1,104 | 1,089 | 1,094 | 1,094 | -1 (-0.09%) | 36,400 |
20 Jul 2022 | JPY | 1,099 | 1,104 | 1,092 | 1,095 | 1,095 | +11 (+1.01%) | 39,300 |
19 Jul 2022 | JPY | 1,087 | 1,091 | 1,078 | 1,084 | 1,084 | +7 (+0.65%) | 26,500 |