Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | JPY | 1,070 | 1,083 | 1,067 | 1,077 | 1,077 | +11 (+1.03%) | 22,500 |
14 Jul 2022 | JPY | 1,064 | 1,074 | 1,061 | 1,066 | 1,066 | +2 (+0.19%) | 16,800 |
13 Jul 2022 | JPY | 1,060 | 1,070 | 1,060 | 1,064 | 1,064 | +7 (+0.66%) | 30,100 |
12 Jul 2022 | JPY | 1,075 | 1,075 | 1,055 | 1,057 | 1,057 | -24 (-2.22%) | 47,100 |
11 Jul 2022 | JPY | 1,070 | 1,083 | 1,069 | 1,081 | 1,081 | +24 (+2.27%) | 55,700 |
8 Jul 2022 | JPY | 1,054 | 1,072 | 1,050 | 1,057 | 1,057 | +2 (+0.19%) | 67,400 |
7 Jul 2022 | JPY | 1,056 | 1,060 | 1,043 | 1,055 | 1,055 | +12 (+1.15%) | 41,400 |
6 Jul 2022 | JPY | 1,048 | 1,053 | 1,039 | 1,043 | 1,043 | -18 (-1.70%) | 40,800 |
5 Jul 2022 | JPY | 1,071 | 1,078 | 1,057 | 1,061 | 1,061 | -1 (-0.09%) | 47,800 |
4 Jul 2022 | JPY | 1,056 | 1,067 | 1,048 | 1,062 | 1,062 | +20 (+1.92%) | 45,100 |
1 Jul 2022 | JPY | 1,047 | 1,058 | 1,036 | 1,042 | 1,042 | -9 (-0.86%) | 85,200 |
30 Jun 2022 | JPY | 1,051 | 1,062 | 1,038 | 1,051 | 1,051 | +10 (+0.96%) | 67,100 |
29 Jun 2022 | JPY | 1,066 | 1,072 | 1,034 | 1,041 | 1,041 | -35 (-3.25%) | 118,800 |
28 Jun 2022 | JPY | 1,059 | 1,076 | 1,059 | 1,076 | 1,076 | +19 (+1.80%) | 46,900 |
27 Jun 2022 | JPY | 1,063 | 1,068 | 1,049 | 1,057 | 1,057 | +13 (+1.25%) | 41,100 |
24 Jun 2022 | JPY | 1,030 | 1,047 | 1,026 | 1,044 | 1,044 | +14 (+1.36%) | 42,400 |
23 Jun 2022 | JPY | 1,035 | 1,041 | 1,030 | 1,030 | 1,030 | -5 (-0.48%) | 18,500 |
22 Jun 2022 | JPY | 1,046 | 1,050 | 1,033 | 1,035 | 1,035 | -3 (-0.29%) | 31,200 |
21 Jun 2022 | JPY | 1,042 | 1,045 | 1,031 | 1,038 | 1,038 | +8 (+0.78%) | 34,300 |
20 Jun 2022 | JPY | 1,032 | 1,034 | 1,016 | 1,030 | 1,030 | +5 (+0.49%) | 50,600 |
17 Jun 2022 | JPY | 1,035 | 1,035 | 1,024 | 1,025 | 1,025 | -25 (-2.38%) | 44,200 |
16 Jun 2022 | JPY | 1,053 | 1,064 | 1,050 | 1,050 | 1,050 | +3 (+0.29%) | 19,200 |
15 Jun 2022 | JPY | 1,048 | 1,057 | 1,043 | 1,047 | 1,047 | -11 (-1.04%) | 32,400 |
14 Jun 2022 | JPY | 1,046 | 1,058 | 1,046 | 1,058 | 1,058 | -5 (-0.47%) | 42,200 |
13 Jun 2022 | JPY | 1,061 | 1,076 | 1,061 | 1,063 | 1,063 | -17 (-1.57%) | 30,000 |
10 Jun 2022 | JPY | 1,089 | 1,099 | 1,080 | 1,080 | 1,080 | -16 (-1.46%) | 40,900 |
9 Jun 2022 | JPY | 1,101 | 1,105 | 1,094 | 1,096 | 1,096 | -14 (-1.26%) | 24,600 |
8 Jun 2022 | JPY | 1,096 | 1,114 | 1,096 | 1,110 | 1,110 | +14 (+1.28%) | 29,800 |
7 Jun 2022 | JPY | 1,089 | 1,104 | 1,089 | 1,096 | 1,096 | +11 (+1.01%) | 33,500 |
6 Jun 2022 | JPY | 1,079 | 1,085 | 1,076 | 1,085 | 1,085 | +3 (+0.28%) | 31,800 |