Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | JPY | 1,079 | 1,085 | 1,076 | 1,085 | 1,085 | +3 (+0.28%) | 31,800 |
3 Jun 2022 | JPY | 1,088 | 1,092 | 1,075 | 1,082 | 1,082 | -2 (-0.18%) | 68,500 |
2 Jun 2022 | JPY | 1,070 | 1,084 | 1,064 | 1,084 | 1,084 | +19 (+1.78%) | 54,000 |
1 Jun 2022 | JPY | 1,058 | 1,066 | 1,052 | 1,065 | 1,065 | +8 (+0.76%) | 40,100 |
31 May 2022 | JPY | 1,048 | 1,064 | 1,048 | 1,057 | 1,057 | +15 (+1.44%) | 35,600 |
30 May 2022 | JPY | 1,067 | 1,068 | 1,042 | 1,042 | 1,042 | -5 (-0.48%) | 86,500 |
27 May 2022 | JPY | 1,049 | 1,049 | 1,039 | 1,047 | 1,047 | +12 (+1.16%) | 32,500 |
26 May 2022 | JPY | 1,038 | 1,047 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 28,600 |
25 May 2022 | JPY | 1,050 | 1,050 | 1,035 | 1,035 | 1,035 | -3 (-0.29%) | 25,700 |
24 May 2022 | JPY | 1,066 | 1,066 | 1,038 | 1,038 | 1,038 | -32 (-2.99%) | 27,900 |
23 May 2022 | JPY | 1,068 | 1,072 | 1,054 | 1,070 | 1,070 | +18 (+1.71%) | 35,000 |
20 May 2022 | JPY | 1,041 | 1,052 | 1,036 | 1,052 | 1,052 | +3 (+0.29%) | 36,300 |
19 May 2022 | JPY | 1,036 | 1,051 | 1,030 | 1,049 | 1,049 | -15 (-1.41%) | 46,100 |
18 May 2022 | JPY | 1,046 | 1,068 | 1,045 | 1,064 | 1,064 | +23 (+2.21%) | 39,300 |
17 May 2022 | JPY | 1,041 | 1,057 | 1,035 | 1,041 | 1,041 | -9 (-0.86%) | 45,600 |
16 May 2022 | JPY | 1,079 | 1,079 | 1,034 | 1,050 | 1,050 | -20 (-1.87%) | 40,700 |
13 May 2022 | JPY | 1,028 | 1,070 | 1,023 | 1,070 | 1,070 | +46 (+4.49%) | 95,000 |
12 May 2022 | JPY | 1,021 | 1,052 | 1,008 | 1,024 | 1,024 | +12 (+1.19%) | 117,700 |
11 May 2022 | JPY | 1,017 | 1,030 | 1,012 | 1,012 | 1,012 | -32 (-3.07%) | 38,700 |
10 May 2022 | JPY | 1,045 | 1,048 | 1,028 | 1,044 | 1,044 | -1 (-0.10%) | 21,600 |
9 May 2022 | JPY | 1,065 | 1,070 | 1,043 | 1,045 | 1,045 | -27 (-2.52%) | 41,700 |
6 May 2022 | JPY | 1,053 | 1,075 | 1,053 | 1,072 | 1,072 | +19 (+1.80%) | 35,200 |
2 May 2022 | JPY | 1,043 | 1,057 | 1,034 | 1,053 | 1,053 | +9 (+0.86%) | 36,300 |
28 Apr 2022 | JPY | 1,002 | 1,044 | 1,002 | 1,044 | 1,044 | +44 (+4.40%) | 47,900 |
27 Apr 2022 | JPY | 1,010 | 1,013 | 994 | 1,000 | 1,000 | -18 (-1.77%) | 94,400 |
26 Apr 2022 | JPY | 1,018 | 1,022 | 1,012 | 1,018 | 1,018 | +3 (+0.30%) | 31,300 |
25 Apr 2022 | JPY | 1,015 | 1,025 | 1,006 | 1,015 | 1,015 | -1 (-0.10%) | 56,500 |
22 Apr 2022 | JPY | 1,028 | 1,030 | 1,016 | 1,016 | 1,016 | -23 (-2.21%) | 23,300 |
21 Apr 2022 | JPY | 1,021 | 1,040 | 1,020 | 1,039 | 1,039 | +18 (+1.76%) | 66,300 |
20 Apr 2022 | JPY | 1,008 | 1,025 | 1,008 | 1,021 | 1,021 | +13 (+1.29%) | 28,700 |