Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | JPY | 1,011 | 1,012 | 1,004 | 1,008 | 1,008 | +2 (+0.20%) | 13,900 |
18 Apr 2022 | JPY | 1,002 | 1,012 | 1,000 | 1,006 | 1,006 | -2 (-0.20%) | 44,000 |
15 Apr 2022 | JPY | 1,010 | 1,023 | 1,008 | 1,008 | 1,008 | -16 (-1.56%) | 19,100 |
14 Apr 2022 | JPY | 1,006 | 1,024 | 1,005 | 1,024 | 1,024 | +16 (+1.59%) | 38,800 |
13 Apr 2022 | JPY | 997 | 1,010 | 997 | 1,008 | 1,008 | +12 (+1.20%) | 32,200 |
12 Apr 2022 | JPY | 1,002 | 1,007 | 994 | 996 | 996 | -6 (-0.60%) | 37,000 |
11 Apr 2022 | JPY | 1,009 | 1,013 | 998 | 1,002 | 1,002 | -6 (-0.60%) | 48,800 |
8 Apr 2022 | JPY | 1,025 | 1,025 | 1,003 | 1,008 | 1,008 | -7 (-0.69%) | 68,000 |
7 Apr 2022 | JPY | 1,012 | 1,021 | 1,007 | 1,015 | 1,015 | -10 (-0.98%) | 49,800 |
6 Apr 2022 | JPY | 1,022 | 1,029 | 1,014 | 1,025 | 1,025 | +3 (+0.29%) | 107,200 |
5 Apr 2022 | JPY | 1,041 | 1,041 | 1,022 | 1,022 | 1,022 | -7 (-0.68%) | 54,200 |
4 Apr 2022 | JPY | 1,014 | 1,040 | 1,014 | 1,029 | 1,029 | +13 (+1.28%) | 53,800 |
1 Apr 2022 | JPY | 1,008 | 1,021 | 1,001 | 1,016 | 1,016 | +8 (+0.79%) | 48,000 |
31 Mar 2022 | JPY | 1,015 | 1,028 | 1,003 | 1,008 | 1,008 | -18 (-1.75%) | 56,800 |
30 Mar 2022 | JPY | 1,009 | 1,028 | 1,007 | 1,026 | 1,026 | -30 (-2.84%) | 373,600 |
29 Mar 2022 | JPY | 1,069 | 1,069 | 1,049 | 1,056 | 1,056 | -9 (-0.85%) | 71,700 |
28 Mar 2022 | JPY | 1,070 | 1,079 | 1,059 | 1,065 | 1,065 | -10 (-0.93%) | 26,800 |
25 Mar 2022 | JPY | 1,081 | 1,083 | 1,070 | 1,075 | 1,075 | -4 (-0.37%) | 33,200 |
24 Mar 2022 | JPY | 1,080 | 1,080 | 1,061 | 1,079 | 1,079 | -5 (-0.46%) | 33,400 |
23 Mar 2022 | JPY | 1,076 | 1,093 | 1,072 | 1,084 | 1,084 | +4 (+0.37%) | 61,300 |
22 Mar 2022 | JPY | 1,083 | 1,099 | 1,070 | 1,080 | 1,080 | +6 (+0.56%) | 52,500 |
18 Mar 2022 | JPY | 1,073 | 1,076 | 1,059 | 1,074 | 1,074 | -2 (-0.19%) | 34,500 |
17 Mar 2022 | JPY | 1,054 | 1,077 | 1,046 | 1,076 | 1,076 | +25 (+2.38%) | 45,400 |
16 Mar 2022 | JPY | 1,067 | 1,067 | 1,047 | 1,051 | 1,051 | -7 (-0.66%) | 26,700 |
15 Mar 2022 | JPY | 1,051 | 1,058 | 1,040 | 1,058 | 1,058 | +10 (+0.95%) | 16,000 |
14 Mar 2022 | JPY | 1,039 | 1,053 | 1,039 | 1,048 | 1,048 | +14 (+1.35%) | 18,600 |
11 Mar 2022 | JPY | 1,031 | 1,040 | 1,029 | 1,034 | 1,034 | -17 (-1.62%) | 28,100 |
10 Mar 2022 | JPY | 1,037 | 1,052 | 1,025 | 1,051 | 1,051 | +44 (+4.37%) | 51,300 |
9 Mar 2022 | JPY | 998 | 1,022 | 996 | 1,007 | 1,007 | +13 (+1.31%) | 48,000 |
8 Mar 2022 | JPY | 1,011 | 1,016 | 984 | 994 | 994 | -17 (-1.68%) | 55,000 |