Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | JPY | 1,017 | 1,028 | 1,005 | 1,018 | 1,018 | -2 (-0.20%) | 61,900 |
19 Jan 2022 | JPY | 1,034 | 1,041 | 1,018 | 1,020 | 1,020 | -19 (-1.83%) | 62,700 |
18 Jan 2022 | JPY | 1,049 | 1,053 | 1,037 | 1,039 | 1,039 | -2 (-0.19%) | 34,000 |
17 Jan 2022 | JPY | 1,054 | 1,060 | 1,041 | 1,041 | 1,041 | -8 (-0.76%) | 12,200 |
14 Jan 2022 | JPY | 1,061 | 1,063 | 1,044 | 1,049 | 1,049 | -12 (-1.13%) | 38,600 |
13 Jan 2022 | JPY | 1,071 | 1,076 | 1,061 | 1,061 | 1,061 | -1 (-0.09%) | 23,400 |
12 Jan 2022 | JPY | 1,049 | 1,069 | 1,049 | 1,062 | 1,062 | +14 (+1.34%) | 34,300 |
11 Jan 2022 | JPY | 1,056 | 1,062 | 1,029 | 1,048 | 1,048 | -8 (-0.76%) | 47,500 |
7 Jan 2022 | JPY | 1,071 | 1,078 | 1,056 | 1,056 | 1,056 | +1 (+0.09%) | 37,500 |
6 Jan 2022 | JPY | 1,067 | 1,071 | 1,055 | 1,055 | 1,055 | -17 (-1.59%) | 42,500 |
5 Jan 2022 | JPY | 1,073 | 1,078 | 1,067 | 1,072 | 1,072 | +5 (+0.47%) | 37,500 |
4 Jan 2022 | JPY | 1,052 | 1,068 | 1,050 | 1,067 | 1,067 | +24 (+2.30%) | 30,900 |
30 Dec 2021 | JPY | 1,045 | 1,050 | 1,035 | 1,043 | 1,043 | +1 (+0.10%) | 15,200 |
29 Dec 2021 | JPY | 1,036 | 1,048 | 1,031 | 1,042 | 1,042 | 0.0 (0.0%) | 32,500 |
28 Dec 2021 | JPY | 1,016 | 1,042 | 1,015 | 1,042 | 1,042 | +23 (+2.26%) | 46,400 |
27 Dec 2021 | JPY | 1,010 | 1,020 | 1,005 | 1,019 | 1,019 | +8 (+0.79%) | 39,100 |
24 Dec 2021 | JPY | 1,019 | 1,019 | 1,011 | 1,011 | 1,011 | +1 (+0.10%) | 21,600 |
23 Dec 2021 | JPY | 1,007 | 1,014 | 1,006 | 1,010 | 1,010 | +7 (+0.70%) | 15,700 |
22 Dec 2021 | JPY | 1,000 | 1,007 | 999 | 1,003 | 1,003 | +5 (+0.50%) | 32,300 |
21 Dec 2021 | JPY | 1,006 | 1,011 | 997 | 998 | 998 | +2 (+0.20%) | 41,700 |
20 Dec 2021 | JPY | 1,027 | 1,027 | 996 | 996 | 996 | -39 (-3.77%) | 37,400 |
17 Dec 2021 | JPY | 1,027 | 1,039 | 1,027 | 1,035 | 1,035 | +11 (+1.07%) | 51,500 |
16 Dec 2021 | JPY | 1,029 | 1,031 | 1,017 | 1,024 | 1,024 | +12 (+1.19%) | 62,800 |
15 Dec 2021 | JPY | 1,000 | 1,019 | 1,000 | 1,012 | 1,012 | +4 (+0.40%) | 21,200 |
14 Dec 2021 | JPY | 1,012 | 1,012 | 1,000 | 1,008 | 1,008 | -6 (-0.59%) | 60,200 |
13 Dec 2021 | JPY | 1,021 | 1,021 | 1,008 | 1,014 | 1,014 | +7 (+0.70%) | 29,500 |
10 Dec 2021 | JPY | 1,013 | 1,013 | 1,000 | 1,007 | 1,007 | -3 (-0.30%) | 68,900 |
9 Dec 2021 | JPY | 1,031 | 1,031 | 1,006 | 1,010 | 1,010 | -14 (-1.37%) | 44,200 |
8 Dec 2021 | JPY | 1,027 | 1,034 | 1,019 | 1,024 | 1,024 | +1 (+0.10%) | 62,700 |
7 Dec 2021 | JPY | 1,003 | 1,026 | 1,002 | 1,023 | 1,023 | +25 (+2.51%) | 94,300 |