| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | JPY | 1,000 | 1,019 | 993 | 998 | 998 | 0.0 (0.0%) | 82,200 |
| 3 Dec 2021 | JPY | 996 | 1,009 | 986 | 998 | 998 | -5 (-0.50%) | 104,900 |
| 2 Dec 2021 | JPY | 975 | 1,015 | 975 | 1,003 | 1,003 | +17 (+1.72%) | 109,300 |
| 1 Dec 2021 | JPY | 977 | 991 | 960 | 986 | 986 | -6 (-0.60%) | 123,800 |
| 30 Nov 2021 | JPY | 974 | 992 | 959 | 992 | 992 | +16 (+1.64%) | 701,600 |
| 29 Nov 2021 | JPY | 980 | 980 | 962 | 976 | 976 | -15 (-1.51%) | 149,500 |
| 26 Nov 2021 | JPY | 1,002 | 1,002 | 975 | 991 | 991 | -28 (-2.75%) | 205,000 |
| 25 Nov 2021 | JPY | 1,014 | 1,024 | 1,011 | 1,019 | 1,019 | +5 (+0.49%) | 92,400 |
| 24 Nov 2021 | JPY | 1,017 | 1,032 | 1,011 | 1,014 | 1,014 | -3 (-0.29%) | 70,200 |
| 22 Nov 2021 | JPY | 1,018 | 1,021 | 1,003 | 1,017 | 1,017 | -1 (-0.10%) | 61,300 |
| 19 Nov 2021 | JPY | 1,024 | 1,032 | 1,013 | 1,018 | 1,018 | -5 (-0.49%) | 59,100 |
| 18 Nov 2021 | JPY | 1,030 | 1,031 | 1,017 | 1,023 | 1,023 | -12 (-1.16%) | 87,900 |
| 17 Nov 2021 | JPY | 1,066 | 1,066 | 1,035 | 1,035 | 1,035 | -18 (-1.71%) | 83,600 |
| 16 Nov 2021 | JPY | 1,066 | 1,075 | 1,053 | 1,053 | 1,053 | -10 (-0.94%) | 94,000 |
| 15 Nov 2021 | JPY | 1,085 | 1,086 | 1,057 | 1,063 | 1,063 | -20 (-1.85%) | 121,000 |
| 12 Nov 2021 | JPY | 1,101 | 1,118 | 1,075 | 1,083 | 1,083 | -18 (-1.63%) | 150,100 |
| 11 Nov 2021 | JPY | 1,111 | 1,118 | 1,097 | 1,101 | 1,101 | -10 (-0.90%) | 71,300 |
| 10 Nov 2021 | JPY | 1,122 | 1,128 | 1,105 | 1,111 | 1,111 | -6 (-0.54%) | 52,100 |
| 9 Nov 2021 | JPY | 1,143 | 1,143 | 1,117 | 1,117 | 1,117 | -26 (-2.27%) | 69,100 |
| 8 Nov 2021 | JPY | 1,138 | 1,150 | 1,131 | 1,143 | 1,143 | +9 (+0.79%) | 41,100 |
| 5 Nov 2021 | JPY | 1,150 | 1,150 | 1,122 | 1,134 | 1,134 | -16 (-1.39%) | 46,800 |
| 4 Nov 2021 | JPY | 1,159 | 1,161 | 1,149 | 1,150 | 1,150 | +5 (+0.44%) | 34,700 |
| 2 Nov 2021 | JPY | 1,174 | 1,175 | 1,145 | 1,145 | 1,145 | -44 (-3.70%) | 62,900 |
| 1 Nov 2021 | JPY | 1,185 | 1,189 | 1,164 | 1,189 | 1,189 | +33 (+2.85%) | 42,000 |
| 29 Oct 2021 | JPY | 1,163 | 1,166 | 1,143 | 1,156 | 1,156 | -6 (-0.52%) | 179,100 |
| 28 Oct 2021 | JPY | 1,166 | 1,166 | 1,143 | 1,162 | 1,162 | -14 (-1.19%) | 254,600 |
| 27 Oct 2021 | JPY | 1,183 | 1,183 | 1,164 | 1,176 | 1,176 | -2 (-0.17%) | 42,900 |
| 26 Oct 2021 | JPY | 1,158 | 1,182 | 1,157 | 1,178 | 1,178 | +22 (+1.90%) | 61,400 |
| 25 Oct 2021 | JPY | 1,151 | 1,168 | 1,150 | 1,156 | 1,156 | -5 (-0.43%) | 31,800 |
| 22 Oct 2021 | JPY | 1,154 | 1,164 | 1,150 | 1,161 | 1,161 | -1 (-0.09%) | 33,000 |
