Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | JPY | 1,170 | 1,179 | 1,156 | 1,162 | 1,162 | -8 (-0.68%) | 51,900 |
20 Oct 2021 | JPY | 1,176 | 1,178 | 1,164 | 1,170 | 1,170 | -3 (-0.26%) | 33,500 |
19 Oct 2021 | JPY | 1,186 | 1,187 | 1,168 | 1,173 | 1,173 | -23 (-1.92%) | 34,100 |
18 Oct 2021 | JPY | 1,191 | 1,196 | 1,181 | 1,196 | 1,196 | +6 (+0.50%) | 31,000 |
15 Oct 2021 | JPY | 1,171 | 1,190 | 1,165 | 1,190 | 1,190 | +28 (+2.41%) | 31,000 |
14 Oct 2021 | JPY | 1,163 | 1,173 | 1,142 | 1,162 | 1,162 | -8 (-0.68%) | 65,800 |
13 Oct 2021 | JPY | 1,183 | 1,185 | 1,161 | 1,170 | 1,170 | -30 (-2.50%) | 55,900 |
12 Oct 2021 | JPY | 1,198 | 1,204 | 1,187 | 1,200 | 1,200 | -4 (-0.33%) | 64,700 |
11 Oct 2021 | JPY | 1,202 | 1,213 | 1,201 | 1,204 | 1,204 | -6 (-0.50%) | 45,800 |
8 Oct 2021 | JPY | 1,212 | 1,230 | 1,210 | 1,210 | 1,210 | +2 (+0.17%) | 34,300 |
7 Oct 2021 | JPY | 1,217 | 1,221 | 1,200 | 1,208 | 1,208 | -11 (-0.90%) | 39,800 |
6 Oct 2021 | JPY | 1,220 | 1,252 | 1,219 | 1,219 | 1,219 | +27 (+2.27%) | 31,400 |
5 Oct 2021 | JPY | 1,206 | 1,216 | 1,192 | 1,192 | 1,192 | -28 (-2.30%) | 59,400 |
4 Oct 2021 | JPY | 1,232 | 1,237 | 1,220 | 1,220 | 1,220 | +4 (+0.33%) | 22,700 |
1 Oct 2021 | JPY | 1,244 | 1,244 | 1,209 | 1,216 | 1,216 | -43 (-3.42%) | 52,900 |
30 Sep 2021 | JPY | 1,244 | 1,294 | 1,244 | 1,259 | 1,259 | +14 (+1.12%) | 58,200 |
29 Sep 2021 | JPY | 1,261 | 1,261 | 1,233 | 1,245 | 1,245 | -41 (-3.19%) | 51,000 |
28 Sep 2021 | JPY | 1,298 | 1,298 | 1,252 | 1,286 | 1,286 | -1 (-0.08%) | 38,800 |
27 Sep 2021 | JPY | 1,293 | 1,309 | 1,282 | 1,287 | 1,287 | -18 (-1.38%) | 34,100 |
24 Sep 2021 | JPY | 1,278 | 1,310 | 1,265 | 1,305 | 1,305 | +51 (+4.07%) | 63,200 |
22 Sep 2021 | JPY | 1,241 | 1,265 | 1,241 | 1,254 | 1,254 | +5 (+0.40%) | 38,800 |
21 Sep 2021 | JPY | 1,255 | 1,260 | 1,229 | 1,249 | 1,249 | -28 (-2.19%) | 43,000 |
17 Sep 2021 | JPY | 1,259 | 1,277 | 1,245 | 1,277 | 1,277 | +21 (+1.67%) | 52,100 |
16 Sep 2021 | JPY | 1,244 | 1,262 | 1,227 | 1,256 | 1,256 | +10 (+0.80%) | 40,200 |
15 Sep 2021 | JPY | 1,249 | 1,251 | 1,236 | 1,246 | 1,246 | -33 (-2.58%) | 20,200 |
14 Sep 2021 | JPY | 1,267 | 1,279 | 1,241 | 1,279 | 1,279 | +7 (+0.55%) | 46,400 |
13 Sep 2021 | JPY | 1,258 | 1,272 | 1,240 | 1,272 | 1,272 | +3 (+0.24%) | 28,300 |
10 Sep 2021 | JPY | 1,240 | 1,269 | 1,238 | 1,269 | 1,269 | +28 (+2.26%) | 67,400 |
9 Sep 2021 | JPY | 1,223 | 1,245 | 1,222 | 1,241 | 1,241 | +18 (+1.47%) | 33,600 |
8 Sep 2021 | JPY | 1,214 | 1,223 | 1,202 | 1,223 | 1,223 | +5 (+0.41%) | 35,600 |