Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | JPY | 1,219 | 1,231 | 1,204 | 1,218 | 1,218 | +4 (+0.33%) | 56,000 |
6 Sep 2021 | JPY | 1,223 | 1,225 | 1,202 | 1,214 | 1,214 | -9 (-0.74%) | 25,000 |
3 Sep 2021 | JPY | 1,203 | 1,223 | 1,192 | 1,223 | 1,223 | +21 (+1.75%) | 39,500 |
2 Sep 2021 | JPY | 1,200 | 1,208 | 1,192 | 1,202 | 1,202 | +3 (+0.25%) | 22,500 |
1 Sep 2021 | JPY | 1,181 | 1,200 | 1,181 | 1,199 | 1,199 | +25 (+2.13%) | 26,300 |
31 Aug 2021 | JPY | 1,189 | 1,202 | 1,174 | 1,174 | 1,174 | -15 (-1.26%) | 40,600 |
30 Aug 2021 | JPY | 1,169 | 1,189 | 1,169 | 1,189 | 1,189 | +20 (+1.71%) | 25,600 |
27 Aug 2021 | JPY | 1,164 | 1,169 | 1,145 | 1,169 | 1,169 | +5 (+0.43%) | 22,500 |
26 Aug 2021 | JPY | 1,164 | 1,168 | 1,154 | 1,164 | 1,164 | -2 (-0.17%) | 19,600 |
25 Aug 2021 | JPY | 1,155 | 1,172 | 1,152 | 1,166 | 1,166 | +7 (+0.60%) | 19,400 |
24 Aug 2021 | JPY | 1,150 | 1,179 | 1,150 | 1,159 | 1,159 | +9 (+0.78%) | 34,400 |
23 Aug 2021 | JPY | 1,154 | 1,162 | 1,150 | 1,150 | 1,150 | +12 (+1.05%) | 22,900 |
20 Aug 2021 | JPY | 1,135 | 1,145 | 1,133 | 1,138 | 1,138 | -2 (-0.18%) | 27,400 |
19 Aug 2021 | JPY | 1,163 | 1,163 | 1,140 | 1,140 | 1,140 | -20 (-1.72%) | 19,600 |
18 Aug 2021 | JPY | 1,170 | 1,177 | 1,155 | 1,160 | 1,160 | -9 (-0.77%) | 24,100 |
17 Aug 2021 | JPY | 1,172 | 1,179 | 1,156 | 1,169 | 1,169 | +10 (+0.86%) | 19,800 |
16 Aug 2021 | JPY | 1,178 | 1,180 | 1,159 | 1,159 | 1,159 | -16 (-1.36%) | 35,400 |
13 Aug 2021 | JPY | 1,186 | 1,195 | 1,173 | 1,175 | 1,175 | -20 (-1.67%) | 13,800 |
12 Aug 2021 | JPY | 1,192 | 1,203 | 1,185 | 1,195 | 1,195 | +6 (+0.50%) | 34,100 |
11 Aug 2021 | JPY | 1,214 | 1,228 | 1,180 | 1,189 | 1,189 | -3 (-0.25%) | 53,100 |
10 Aug 2021 | JPY | 1,164 | 1,209 | 1,157 | 1,192 | 1,192 | +39 (+3.38%) | 52,500 |
6 Aug 2021 | JPY | 1,140 | 1,158 | 1,133 | 1,153 | 1,153 | +13 (+1.14%) | 10,100 |
5 Aug 2021 | JPY | 1,141 | 1,158 | 1,140 | 1,140 | 1,140 | -14 (-1.21%) | 11,500 |
4 Aug 2021 | JPY | 1,172 | 1,173 | 1,154 | 1,154 | 1,154 | -25 (-2.12%) | 19,100 |
3 Aug 2021 | JPY | 1,169 | 1,183 | 1,168 | 1,179 | 1,179 | +2 (+0.17%) | 12,000 |
2 Aug 2021 | JPY | 1,147 | 1,179 | 1,147 | 1,177 | 1,177 | +39 (+3.43%) | 39,000 |
30 Jul 2021 | JPY | 1,148 | 1,153 | 1,138 | 1,138 | 1,138 | -22 (-1.90%) | 20,400 |
29 Jul 2021 | JPY | 1,158 | 1,160 | 1,152 | 1,160 | 1,160 | +2 (+0.17%) | 9,100 |
28 Jul 2021 | JPY | 1,154 | 1,163 | 1,154 | 1,158 | 1,158 | -20 (-1.70%) | 9,400 |
27 Jul 2021 | JPY | 1,172 | 1,178 | 1,164 | 1,178 | 1,178 | +15 (+1.29%) | 20,700 |