Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | JPY | 1,174 | 1,174 | 1,153 | 1,163 | 1,163 | +17 (+1.48%) | 23,000 |
21 Jul 2021 | JPY | 1,163 | 1,165 | 1,140 | 1,146 | 1,146 | -6 (-0.52%) | 25,600 |
20 Jul 2021 | JPY | 1,133 | 1,157 | 1,133 | 1,152 | 1,152 | +16 (+1.41%) | 35,100 |
19 Jul 2021 | JPY | 1,141 | 1,156 | 1,136 | 1,136 | 1,136 | -14 (-1.22%) | 80,100 |
16 Jul 2021 | JPY | 1,178 | 1,178 | 1,150 | 1,150 | 1,150 | -37 (-3.12%) | 38,500 |
15 Jul 2021 | JPY | 1,196 | 1,220 | 1,184 | 1,187 | 1,187 | +7 (+0.59%) | 66,600 |
14 Jul 2021 | JPY | 1,187 | 1,195 | 1,178 | 1,180 | 1,180 | -15 (-1.26%) | 24,900 |
13 Jul 2021 | JPY | 1,198 | 1,211 | 1,171 | 1,195 | 1,195 | +10 (+0.84%) | 68,800 |
12 Jul 2021 | JPY | 1,148 | 1,187 | 1,143 | 1,185 | 1,185 | +61 (+5.43%) | 77,900 |
9 Jul 2021 | JPY | 1,138 | 1,138 | 1,110 | 1,124 | 1,124 | +9 (+0.81%) | 73,000 |
8 Jul 2021 | JPY | 1,131 | 1,141 | 1,115 | 1,115 | 1,115 | -23 (-2.02%) | 42,300 |
7 Jul 2021 | JPY | 1,134 | 1,146 | 1,130 | 1,138 | 1,138 | -15 (-1.30%) | 28,100 |
6 Jul 2021 | JPY | 1,154 | 1,161 | 1,148 | 1,153 | 1,153 | +9 (+0.79%) | 10,500 |
5 Jul 2021 | JPY | 1,161 | 1,161 | 1,144 | 1,144 | 1,144 | -23 (-1.97%) | 21,900 |
2 Jul 2021 | JPY | 1,131 | 1,168 | 1,129 | 1,167 | 1,167 | +36 (+3.18%) | 51,800 |
1 Jul 2021 | JPY | 1,125 | 1,141 | 1,116 | 1,131 | 1,131 | +8 (+0.71%) | 31,500 |
30 Jun 2021 | JPY | 1,149 | 1,149 | 1,123 | 1,123 | 1,123 | -9 (-0.80%) | 30,500 |
29 Jun 2021 | JPY | 1,140 | 1,145 | 1,131 | 1,132 | 1,132 | -22 (-1.91%) | 48,600 |
28 Jun 2021 | JPY | 1,150 | 1,160 | 1,141 | 1,154 | 1,154 | +4 (+0.35%) | 26,700 |
25 Jun 2021 | JPY | 1,153 | 1,157 | 1,150 | 1,150 | 1,150 | +5 (+0.44%) | 16,600 |
24 Jun 2021 | JPY | 1,121 | 1,152 | 1,121 | 1,145 | 1,145 | +21 (+1.87%) | 43,000 |
23 Jun 2021 | JPY | 1,126 | 1,134 | 1,122 | 1,124 | 1,124 | -9 (-0.79%) | 30,100 |
22 Jun 2021 | JPY | 1,140 | 1,140 | 1,127 | 1,133 | 1,133 | +23 (+2.07%) | 48,200 |
21 Jun 2021 | JPY | 1,128 | 1,128 | 1,110 | 1,110 | 1,110 | -33 (-2.89%) | 54,200 |
18 Jun 2021 | JPY | 1,153 | 1,153 | 1,142 | 1,143 | 1,143 | -11 (-0.95%) | 35,100 |
17 Jun 2021 | JPY | 1,157 | 1,162 | 1,146 | 1,154 | 1,154 | -13 (-1.11%) | 24,200 |
16 Jun 2021 | JPY | 1,150 | 1,167 | 1,150 | 1,167 | 1,167 | +14 (+1.21%) | 18,000 |
15 Jun 2021 | JPY | 1,151 | 1,156 | 1,146 | 1,153 | 1,153 | +2 (+0.17%) | 19,400 |
14 Jun 2021 | JPY | 1,163 | 1,163 | 1,149 | 1,151 | 1,151 | -1 (-0.09%) | 15,400 |
11 Jun 2021 | JPY | 1,149 | 1,159 | 1,144 | 1,152 | 1,152 | -4 (-0.35%) | 145,800 |