Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | JPY | 1,158 | 1,165 | 1,154 | 1,156 | 1,156 | -5 (-0.43%) | 20,100 |
9 Jun 2021 | JPY | 1,169 | 1,173 | 1,154 | 1,161 | 1,161 | -2 (-0.17%) | 14,500 |
8 Jun 2021 | JPY | 1,157 | 1,167 | 1,157 | 1,163 | 1,163 | +6 (+0.52%) | 42,600 |
7 Jun 2021 | JPY | 1,169 | 1,174 | 1,157 | 1,157 | 1,157 | -4 (-0.34%) | 35,300 |
4 Jun 2021 | JPY | 1,158 | 1,180 | 1,155 | 1,161 | 1,161 | -12 (-1.02%) | 39,900 |
3 Jun 2021 | JPY | 1,150 | 1,176 | 1,150 | 1,173 | 1,173 | +12 (+1.03%) | 27,100 |
2 Jun 2021 | JPY | 1,148 | 1,171 | 1,148 | 1,161 | 1,161 | +1 (+0.09%) | 61,000 |
1 Jun 2021 | JPY | 1,158 | 1,169 | 1,147 | 1,160 | 1,160 | +7 (+0.61%) | 28,500 |
31 May 2021 | JPY | 1,164 | 1,173 | 1,152 | 1,153 | 1,153 | -8 (-0.69%) | 43,600 |
28 May 2021 | JPY | 1,141 | 1,166 | 1,141 | 1,161 | 1,161 | +52 (+4.69%) | 59,200 |
27 May 2021 | JPY | 1,155 | 1,160 | 1,109 | 1,109 | 1,109 | -50 (-4.31%) | 108,400 |
26 May 2021 | JPY | 1,177 | 1,179 | 1,157 | 1,159 | 1,159 | -11 (-0.94%) | 26,000 |
25 May 2021 | JPY | 1,188 | 1,188 | 1,164 | 1,170 | 1,170 | -18 (-1.52%) | 45,700 |
24 May 2021 | JPY | 1,155 | 1,197 | 1,155 | 1,188 | 1,188 | +41 (+3.57%) | 76,900 |
21 May 2021 | JPY | 1,151 | 1,160 | 1,147 | 1,147 | 1,147 | -9 (-0.78%) | 20,500 |
20 May 2021 | JPY | 1,157 | 1,172 | 1,156 | 1,156 | 1,156 | -3 (-0.26%) | 24,000 |
19 May 2021 | JPY | 1,155 | 1,168 | 1,153 | 1,159 | 1,159 | -8 (-0.69%) | 22,300 |
18 May 2021 | JPY | 1,153 | 1,169 | 1,153 | 1,167 | 1,167 | +14 (+1.21%) | 25,700 |
17 May 2021 | JPY | 1,159 | 1,166 | 1,146 | 1,153 | 1,153 | -5 (-0.43%) | 31,800 |
14 May 2021 | JPY | 1,144 | 1,183 | 1,144 | 1,158 | 1,158 | +27 (+2.39%) | 34,800 |
13 May 2021 | JPY | 1,134 | 1,153 | 1,120 | 1,131 | 1,131 | +10 (+0.89%) | 57,500 |
12 May 2021 | JPY | 1,132 | 1,138 | 1,116 | 1,121 | 1,121 | -4 (-0.36%) | 31,200 |
11 May 2021 | JPY | 1,158 | 1,165 | 1,125 | 1,125 | 1,125 | -40 (-3.43%) | 55,900 |
10 May 2021 | JPY | 1,158 | 1,165 | 1,152 | 1,165 | 1,165 | +19 (+1.66%) | 27,500 |
7 May 2021 | JPY | 1,150 | 1,156 | 1,141 | 1,146 | 1,146 | +11 (+0.97%) | 30,200 |
6 May 2021 | JPY | 1,125 | 1,157 | 1,125 | 1,135 | 1,135 | +15 (+1.34%) | 32,600 |
30 Apr 2021 | JPY | 1,130 | 1,137 | 1,120 | 1,120 | 1,120 | -6 (-0.53%) | 35,700 |
28 Apr 2021 | JPY | 1,145 | 1,147 | 1,126 | 1,126 | 1,126 | -19 (-1.66%) | 40,400 |
27 Apr 2021 | JPY | 1,152 | 1,162 | 1,145 | 1,145 | 1,145 | -23 (-1.97%) | 29,000 |
26 Apr 2021 | JPY | 1,187 | 1,206 | 1,164 | 1,168 | 1,168 | -19 (-1.60%) | 43,000 |