Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | JPY | 1,178 | 1,194 | 1,178 | 1,187 | 1,187 | +3 (+0.25%) | 19,200 |
22 Apr 2021 | JPY | 1,180 | 1,191 | 1,177 | 1,184 | 1,184 | +12 (+1.02%) | 21,800 |
21 Apr 2021 | JPY | 1,171 | 1,179 | 1,159 | 1,172 | 1,172 | -19 (-1.60%) | 44,200 |
20 Apr 2021 | JPY | 1,210 | 1,216 | 1,191 | 1,191 | 1,191 | -21 (-1.73%) | 34,500 |
19 Apr 2021 | JPY | 1,222 | 1,232 | 1,212 | 1,212 | 1,212 | -10 (-0.82%) | 20,200 |
16 Apr 2021 | JPY | 1,240 | 1,241 | 1,217 | 1,222 | 1,222 | -14 (-1.13%) | 18,700 |
15 Apr 2021 | JPY | 1,225 | 1,248 | 1,225 | 1,236 | 1,236 | +11 (+0.90%) | 26,700 |
14 Apr 2021 | JPY | 1,238 | 1,238 | 1,213 | 1,225 | 1,225 | -25 (-2%) | 30,100 |
13 Apr 2021 | JPY | 1,256 | 1,258 | 1,244 | 1,250 | 1,250 | -7 (-0.56%) | 17,300 |
12 Apr 2021 | JPY | 1,266 | 1,266 | 1,247 | 1,257 | 1,257 | +21 (+1.70%) | 19,400 |
9 Apr 2021 | JPY | 1,250 | 1,259 | 1,232 | 1,236 | 1,236 | -17 (-1.36%) | 28,300 |
8 Apr 2021 | JPY | 1,288 | 1,310 | 1,243 | 1,253 | 1,253 | -54 (-4.13%) | 47,100 |
7 Apr 2021 | JPY | 1,259 | 1,307 | 1,259 | 1,307 | 1,307 | +47 (+3.73%) | 48,000 |
6 Apr 2021 | JPY | 1,315 | 1,315 | 1,251 | 1,260 | 1,260 | -28 (-2.17%) | 45,600 |
5 Apr 2021 | JPY | 1,298 | 1,301 | 1,277 | 1,288 | 1,288 | +6 (+0.47%) | 26,600 |
2 Apr 2021 | JPY | 1,296 | 1,299 | 1,274 | 1,282 | 1,282 | 0.0 (0.0%) | 35,600 |
1 Apr 2021 | JPY | 1,261 | 1,288 | 1,261 | 1,282 | 1,282 | +40 (+3.22%) | 69,400 |
31 Mar 2021 | JPY | 1,280 | 1,297 | 1,242 | 1,242 | 1,242 | -38 (-2.97%) | 70,800 |
30 Mar 2021 | JPY | 1,337 | 1,350 | 1,273 | 1,280 | 1,280 | -67 (-4.97%) | 74,000 |
29 Mar 2021 | JPY | 1,380 | 1,395 | 1,322 | 1,347 | 1,347 | -3 (-0.22%) | 98,800 |
26 Mar 2021 | JPY | 1,359 | 1,364 | 1,335 | 1,350 | 1,350 | -9 (-0.66%) | 90,600 |
25 Mar 2021 | JPY | 1,283 | 1,361 | 1,280 | 1,359 | 1,359 | +99 (+7.86%) | 190,800 |
24 Mar 2021 | JPY | 1,254 | 1,265 | 1,238 | 1,260 | 1,260 | +18 (+1.45%) | 87,100 |
23 Mar 2021 | JPY | 1,235 | 1,264 | 1,233 | 1,242 | 1,242 | +8 (+0.65%) | 91,500 |
22 Mar 2021 | JPY | 1,230 | 1,243 | 1,215 | 1,234 | 1,234 | +12 (+0.98%) | 98,000 |
19 Mar 2021 | JPY | 1,197 | 1,226 | 1,197 | 1,222 | 1,222 | -5 (-0.41%) | 124,100 |
18 Mar 2021 | JPY | 1,229 | 1,231 | 1,216 | 1,227 | 1,227 | +4 (+0.33%) | 76,700 |
17 Mar 2021 | JPY | 1,207 | 1,226 | 1,206 | 1,223 | 1,223 | +14 (+1.16%) | 109,000 |
16 Mar 2021 | JPY | 1,204 | 1,226 | 1,195 | 1,209 | 1,209 | +5 (+0.42%) | 121,100 |
15 Mar 2021 | JPY | 1,219 | 1,219 | 1,189 | 1,204 | 1,204 | +9 (+0.75%) | 97,100 |