Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | JPY | 1,204 | 1,204 | 1,181 | 1,195 | 1,195 | +4 (+0.34%) | 86,500 |
11 Mar 2021 | JPY | 1,212 | 1,212 | 1,177 | 1,191 | 1,191 | -8 (-0.67%) | 90,100 |
10 Mar 2021 | JPY | 1,232 | 1,232 | 1,184 | 1,199 | 1,199 | -24 (-1.96%) | 96,000 |
9 Mar 2021 | JPY | 1,228 | 1,237 | 1,204 | 1,223 | 1,223 | +13 (+1.07%) | 105,800 |
8 Mar 2021 | JPY | 1,215 | 1,233 | 1,189 | 1,210 | 1,210 | +19 (+1.60%) | 57,500 |
5 Mar 2021 | JPY | 1,170 | 1,191 | 1,165 | 1,191 | 1,191 | +4 (+0.34%) | 72,800 |
4 Mar 2021 | JPY | 1,179 | 1,193 | 1,161 | 1,187 | 1,187 | -9 (-0.75%) | 39,100 |
3 Mar 2021 | JPY | 1,196 | 1,202 | 1,184 | 1,196 | 1,196 | 0.0 (0.0%) | 29,900 |
2 Mar 2021 | JPY | 1,194 | 1,210 | 1,176 | 1,196 | 1,196 | +2 (+0.17%) | 49,900 |
1 Mar 2021 | JPY | 1,177 | 1,202 | 1,174 | 1,194 | 1,194 | +31 (+2.67%) | 38,300 |
26 Feb 2021 | JPY | 1,190 | 1,190 | 1,163 | 1,163 | 1,163 | -22 (-1.86%) | 39,700 |
25 Feb 2021 | JPY | 1,197 | 1,204 | 1,178 | 1,185 | 1,185 | +2 (+0.17%) | 45,700 |
24 Feb 2021 | JPY | 1,190 | 1,190 | 1,172 | 1,183 | 1,183 | -10 (-0.84%) | 35,000 |
22 Feb 2021 | JPY | 1,202 | 1,202 | 1,182 | 1,193 | 1,193 | +1 (+0.08%) | 34,900 |
19 Feb 2021 | JPY | 1,225 | 1,225 | 1,190 | 1,192 | 1,192 | -47 (-3.79%) | 30,500 |
18 Feb 2021 | JPY | 1,262 | 1,262 | 1,234 | 1,239 | 1,239 | -31 (-2.44%) | 25,300 |
17 Feb 2021 | JPY | 1,256 | 1,274 | 1,235 | 1,270 | 1,270 | +30 (+2.42%) | 28,900 |
16 Feb 2021 | JPY | 1,252 | 1,257 | 1,230 | 1,240 | 1,240 | -12 (-0.96%) | 20,000 |
15 Feb 2021 | JPY | 1,268 | 1,268 | 1,235 | 1,252 | 1,252 | +12 (+0.97%) | 37,500 |
12 Feb 2021 | JPY | 1,248 | 1,251 | 1,235 | 1,240 | 1,240 | -5 (-0.40%) | 15,700 |
10 Feb 2021 | JPY | 1,281 | 1,281 | 1,237 | 1,245 | 1,245 | -43 (-3.34%) | 38,800 |
9 Feb 2021 | JPY | 1,216 | 1,295 | 1,207 | 1,288 | 1,288 | +42 (+3.37%) | 62,900 |
8 Feb 2021 | JPY | 1,221 | 1,246 | 1,200 | 1,246 | 1,246 | +31 (+2.55%) | 43,500 |
5 Feb 2021 | JPY | 1,198 | 1,221 | 1,198 | 1,215 | 1,215 | +29 (+2.45%) | 35,100 |
4 Feb 2021 | JPY | 1,221 | 1,233 | 1,176 | 1,186 | 1,186 | -39 (-3.18%) | 89,100 |
3 Feb 2021 | JPY | 1,221 | 1,230 | 1,216 | 1,225 | 1,225 | +4 (+0.33%) | 33,400 |
2 Feb 2021 | JPY | 1,203 | 1,221 | 1,192 | 1,221 | 1,221 | +11 (+0.91%) | 26,400 |
1 Feb 2021 | JPY | 1,194 | 1,227 | 1,176 | 1,210 | 1,210 | +16 (+1.34%) | 35,000 |
29 Jan 2021 | JPY | 1,217 | 1,221 | 1,194 | 1,194 | 1,194 | -23 (-1.89%) | 28,900 |
28 Jan 2021 | JPY | 1,202 | 1,228 | 1,166 | 1,217 | 1,217 | +10 (+0.83%) | 54,600 |