Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | JPY | 1,193 | 1,208 | 1,181 | 1,207 | 1,207 | +34 (+2.90%) | 22,000 |
26 Jan 2021 | JPY | 1,209 | 1,209 | 1,172 | 1,173 | 1,173 | -31 (-2.57%) | 29,900 |
25 Jan 2021 | JPY | 1,194 | 1,209 | 1,182 | 1,204 | 1,204 | +24 (+2.03%) | 18,600 |
22 Jan 2021 | JPY | 1,184 | 1,191 | 1,168 | 1,180 | 1,180 | -10 (-0.84%) | 22,800 |
21 Jan 2021 | JPY | 1,208 | 1,209 | 1,180 | 1,190 | 1,190 | -10 (-0.83%) | 41,200 |
20 Jan 2021 | JPY | 1,195 | 1,204 | 1,171 | 1,200 | 1,200 | +5 (+0.42%) | 21,200 |
19 Jan 2021 | JPY | 1,216 | 1,216 | 1,194 | 1,195 | 1,195 | -14 (-1.16%) | 21,100 |
18 Jan 2021 | JPY | 1,173 | 1,209 | 1,169 | 1,209 | 1,209 | +26 (+2.20%) | 27,400 |
15 Jan 2021 | JPY | 1,205 | 1,205 | 1,167 | 1,183 | 1,183 | -22 (-1.83%) | 56,300 |
14 Jan 2021 | JPY | 1,192 | 1,213 | 1,186 | 1,205 | 1,205 | +5 (+0.42%) | 63,900 |
13 Jan 2021 | JPY | 1,196 | 1,205 | 1,173 | 1,200 | 1,200 | +4 (+0.33%) | 32,500 |
12 Jan 2021 | JPY | 1,206 | 1,220 | 1,192 | 1,196 | 1,196 | -14 (-1.16%) | 31,800 |
8 Jan 2021 | JPY | 1,176 | 1,214 | 1,168 | 1,210 | 1,210 | +28 (+2.37%) | 48,400 |
7 Jan 2021 | JPY | 1,149 | 1,188 | 1,149 | 1,182 | 1,182 | +39 (+3.41%) | 47,700 |
6 Jan 2021 | JPY | 1,126 | 1,148 | 1,126 | 1,143 | 1,143 | +18 (+1.60%) | 36,100 |
5 Jan 2021 | JPY | 1,131 | 1,143 | 1,125 | 1,125 | 1,125 | -14 (-1.23%) | 37,500 |
4 Jan 2021 | JPY | 1,149 | 1,149 | 1,126 | 1,139 | 1,139 | -6 (-0.52%) | 31,400 |
30 Dec 2020 | JPY | 1,169 | 1,169 | 1,137 | 1,145 | 1,145 | -28 (-2.39%) | 23,000 |
29 Dec 2020 | JPY | 1,176 | 1,176 | 1,144 | 1,173 | 1,173 | +4 (+0.34%) | 23,100 |
28 Dec 2020 | JPY | 1,154 | 1,177 | 1,135 | 1,169 | 1,169 | +5 (+0.43%) | 29,900 |
25 Dec 2020 | JPY | 1,120 | 1,164 | 1,113 | 1,164 | 1,164 | +44 (+3.93%) | 19,000 |
24 Dec 2020 | JPY | 1,124 | 1,140 | 1,111 | 1,120 | 1,120 | +1 (+0.09%) | 35,600 |
23 Dec 2020 | JPY | 1,165 | 1,165 | 1,116 | 1,119 | 1,119 | -29 (-2.53%) | 20,100 |
22 Dec 2020 | JPY | 1,155 | 1,163 | 1,133 | 1,148 | 1,148 | -27 (-2.30%) | 24,800 |
21 Dec 2020 | JPY | 1,172 | 1,185 | 1,158 | 1,175 | 1,175 | +6 (+0.51%) | 36,600 |
18 Dec 2020 | JPY | 1,200 | 1,200 | 1,163 | 1,169 | 1,169 | -21 (-1.76%) | 62,700 |
17 Dec 2020 | JPY | 1,222 | 1,231 | 1,175 | 1,190 | 1,190 | -39 (-3.17%) | 51,900 |
16 Dec 2020 | JPY | 1,218 | 1,235 | 1,211 | 1,229 | 1,229 | +17 (+1.40%) | 23,300 |
15 Dec 2020 | JPY | 1,201 | 1,221 | 1,188 | 1,212 | 1,212 | +16 (+1.34%) | 22,800 |
14 Dec 2020 | JPY | 1,211 | 1,221 | 1,194 | 1,196 | 1,196 | -2 (-0.17%) | 21,300 |