Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | JPY | 1,195 | 1,209 | 1,150 | 1,198 | 1,198 | +1 (+0.08%) | 30,400 |
10 Dec 2020 | JPY | 1,197 | 1,212 | 1,193 | 1,197 | 1,197 | +5 (+0.42%) | 22,600 |
9 Dec 2020 | JPY | 1,191 | 1,205 | 1,184 | 1,192 | 1,192 | +1 (+0.08%) | 19,500 |
8 Dec 2020 | JPY | 1,183 | 1,202 | 1,176 | 1,191 | 1,191 | +6 (+0.51%) | 13,100 |
7 Dec 2020 | JPY | 1,217 | 1,219 | 1,177 | 1,185 | 1,185 | -13 (-1.09%) | 17,000 |
4 Dec 2020 | JPY | 1,208 | 1,227 | 1,198 | 1,198 | 1,198 | -10 (-0.83%) | 17,600 |
3 Dec 2020 | JPY | 1,202 | 1,224 | 1,198 | 1,208 | 1,208 | 0.0 (0.0%) | 28,900 |
2 Dec 2020 | JPY | 1,236 | 1,236 | 1,192 | 1,208 | 1,208 | -23 (-1.87%) | 50,100 |
1 Dec 2020 | JPY | 1,200 | 1,244 | 1,170 | 1,231 | 1,231 | +58 (+4.94%) | 58,600 |
30 Nov 2020 | JPY | 1,232 | 1,232 | 1,173 | 1,173 | 1,173 | -72 (-5.78%) | 44,400 |
27 Nov 2020 | JPY | 1,257 | 1,266 | 1,227 | 1,245 | 1,245 | -12 (-0.95%) | 79,800 |
26 Nov 2020 | JPY | 1,209 | 1,260 | 1,195 | 1,257 | 1,257 | +44 (+3.63%) | 51,300 |
25 Nov 2020 | JPY | 1,245 | 1,245 | 1,211 | 1,213 | 1,213 | -11 (-0.90%) | 23,900 |
24 Nov 2020 | JPY | 1,203 | 1,250 | 1,203 | 1,224 | 1,224 | +49 (+4.17%) | 55,900 |
20 Nov 2020 | JPY | 1,180 | 1,195 | 1,169 | 1,175 | 1,175 | -10 (-0.84%) | 27,100 |
19 Nov 2020 | JPY | 1,164 | 1,191 | 1,154 | 1,185 | 1,185 | +20 (+1.72%) | 21,500 |
18 Nov 2020 | JPY | 1,169 | 1,170 | 1,143 | 1,165 | 1,165 | -8 (-0.68%) | 49,600 |
17 Nov 2020 | JPY | 1,192 | 1,192 | 1,159 | 1,173 | 1,173 | -15 (-1.26%) | 37,100 |
16 Nov 2020 | JPY | 1,181 | 1,194 | 1,165 | 1,188 | 1,188 | +21 (+1.80%) | 39,700 |
13 Nov 2020 | JPY | 1,213 | 1,213 | 1,165 | 1,167 | 1,167 | -47 (-3.87%) | 43,600 |
12 Nov 2020 | JPY | 1,195 | 1,214 | 1,184 | 1,214 | 1,214 | +21 (+1.76%) | 29,400 |
11 Nov 2020 | JPY | 1,170 | 1,196 | 1,163 | 1,193 | 1,193 | +29 (+2.49%) | 45,600 |
10 Nov 2020 | JPY | 1,148 | 1,164 | 1,134 | 1,164 | 1,164 | +34 (+3.01%) | 62,900 |
9 Nov 2020 | JPY | 1,150 | 1,150 | 1,114 | 1,130 | 1,130 | -11 (-0.96%) | 43,700 |
6 Nov 2020 | JPY | 1,136 | 1,154 | 1,130 | 1,141 | 1,141 | -8 (-0.70%) | 50,100 |
5 Nov 2020 | JPY | 1,084 | 1,160 | 1,070 | 1,149 | 1,149 | +69 (+6.39%) | 61,600 |
4 Nov 2020 | JPY | 1,091 | 1,093 | 1,073 | 1,080 | 1,080 | -5 (-0.46%) | 29,700 |
2 Nov 2020 | JPY | 1,059 | 1,099 | 1,058 | 1,085 | 1,085 | +35 (+3.33%) | 58,400 |
30 Oct 2020 | JPY | 1,059 | 1,062 | 1,031 | 1,050 | 1,050 | +1 (+0.10%) | 50,000 |
29 Oct 2020 | JPY | 1,076 | 1,076 | 1,049 | 1,049 | 1,049 | -28 (-2.60%) | 31,000 |