Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | JPY | 1,086 | 1,086 | 1,062 | 1,077 | 1,077 | -9 (-0.83%) | 25,100 |
27 Oct 2020 | JPY | 1,108 | 1,108 | 1,082 | 1,086 | 1,086 | -24 (-2.16%) | 30,100 |
26 Oct 2020 | JPY | 1,114 | 1,119 | 1,109 | 1,110 | 1,110 | -7 (-0.63%) | 18,200 |
23 Oct 2020 | JPY | 1,094 | 1,120 | 1,090 | 1,117 | 1,117 | +29 (+2.67%) | 28,600 |
22 Oct 2020 | JPY | 1,108 | 1,108 | 1,087 | 1,088 | 1,088 | -19 (-1.72%) | 13,300 |
21 Oct 2020 | JPY | 1,058 | 1,108 | 1,058 | 1,107 | 1,107 | +53 (+5.03%) | 33,800 |
20 Oct 2020 | JPY | 1,085 | 1,085 | 1,053 | 1,054 | 1,054 | -26 (-2.41%) | 29,000 |
19 Oct 2020 | JPY | 1,100 | 1,120 | 1,076 | 1,080 | 1,080 | -12 (-1.10%) | 41,600 |
16 Oct 2020 | JPY | 1,101 | 1,105 | 1,086 | 1,092 | 1,092 | -10 (-0.91%) | 14,700 |
15 Oct 2020 | JPY | 1,121 | 1,130 | 1,102 | 1,102 | 1,102 | -20 (-1.78%) | 23,800 |
14 Oct 2020 | JPY | 1,074 | 1,124 | 1,071 | 1,122 | 1,122 | +48 (+4.47%) | 41,600 |
13 Oct 2020 | JPY | 1,080 | 1,080 | 1,045 | 1,074 | 1,074 | +16 (+1.51%) | 46,500 |
12 Oct 2020 | JPY | 1,064 | 1,074 | 1,058 | 1,058 | 1,058 | -5 (-0.47%) | 27,200 |
9 Oct 2020 | JPY | 1,089 | 1,097 | 1,051 | 1,063 | 1,063 | -21 (-1.94%) | 47,600 |
8 Oct 2020 | JPY | 1,085 | 1,091 | 1,072 | 1,084 | 1,084 | +3 (+0.28%) | 49,100 |
7 Oct 2020 | JPY | 1,090 | 1,102 | 1,076 | 1,081 | 1,081 | -14 (-1.28%) | 38,200 |
6 Oct 2020 | JPY | 1,096 | 1,107 | 1,088 | 1,095 | 1,095 | -8 (-0.73%) | 23,800 |
5 Oct 2020 | JPY | 1,088 | 1,116 | 1,086 | 1,103 | 1,103 | +35 (+3.28%) | 36,200 |
2 Oct 2020 | JPY | 1,102 | 1,109 | 1,065 | 1,068 | 1,068 | -22 (-2.02%) | 31,700 |
30 Sep 2020 | JPY | 1,163 | 1,163 | 1,088 | 1,090 | 1,090 | -79 (-6.76%) | 40,100 |
29 Sep 2020 | JPY | 1,121 | 1,170 | 1,109 | 1,169 | 1,169 | +48 (+4.28%) | 54,500 |
28 Sep 2020 | JPY | 1,098 | 1,121 | 1,074 | 1,121 | 1,121 | +64 (+6.05%) | 83,800 |
25 Sep 2020 | JPY | 1,090 | 1,117 | 1,056 | 1,057 | 1,057 | -17 (-1.58%) | 167,200 |
24 Sep 2020 | JPY | 1,105 | 1,105 | 1,071 | 1,074 | 1,074 | -36 (-3.24%) | 50,500 |
23 Sep 2020 | JPY | 1,155 | 1,155 | 1,105 | 1,110 | 1,110 | -48 (-4.15%) | 57,000 |
18 Sep 2020 | JPY | 1,160 | 1,179 | 1,154 | 1,158 | 1,158 | +5 (+0.43%) | 55,000 |
17 Sep 2020 | JPY | 1,149 | 1,157 | 1,136 | 1,153 | 1,153 | +25 (+2.22%) | 34,000 |
16 Sep 2020 | JPY | 1,129 | 1,155 | 1,123 | 1,128 | 1,128 | -1 (-0.09%) | 58,100 |
15 Sep 2020 | JPY | 1,125 | 1,129 | 1,101 | 1,129 | 1,129 | 0.0 (0.0%) | 42,200 |
14 Sep 2020 | JPY | 1,054 | 1,129 | 1,053 | 1,129 | 1,129 | +77 (+7.32%) | 75,700 |