| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | JPY | 1,042 | 1,056 | 1,027 | 1,052 | 1,052 | +9 (+0.86%) | 48,500 |
| 10 Sep 2020 | JPY | 1,030 | 1,046 | 1,025 | 1,043 | 1,043 | +8 (+0.77%) | 27,100 |
| 9 Sep 2020 | JPY | 1,018 | 1,042 | 1,011 | 1,035 | 1,035 | -13 (-1.24%) | 40,800 |
| 8 Sep 2020 | JPY | 1,003 | 1,048 | 999 | 1,048 | 1,048 | +52 (+5.22%) | 35,300 |
| 7 Sep 2020 | JPY | 975 | 1,007 | 975 | 996 | 996 | +21 (+2.15%) | 22,500 |
| 4 Sep 2020 | JPY | 977 | 987 | 970 | 975 | 975 | -9 (-0.91%) | 26,800 |
| 3 Sep 2020 | JPY | 1,004 | 1,004 | 981 | 984 | 984 | -5 (-0.51%) | 16,300 |
| 2 Sep 2020 | JPY | 996 | 996 | 981 | 989 | 989 | -4 (-0.40%) | 11,800 |
| 1 Sep 2020 | JPY | 983 | 997 | 977 | 993 | 993 | +3 (+0.30%) | 19,900 |
| 31 Aug 2020 | JPY | 1,000 | 1,008 | 981 | 990 | 990 | -10 (-1%) | 29,000 |
| 28 Aug 2020 | JPY | 1,009 | 1,019 | 978 | 1,000 | 1,000 | -4 (-0.40%) | 32,000 |
| 27 Aug 2020 | JPY | 1,014 | 1,015 | 991 | 1,004 | 1,004 | +2 (+0.20%) | 15,300 |
| 26 Aug 2020 | JPY | 1,018 | 1,029 | 1,002 | 1,002 | 1,002 | -33 (-3.19%) | 29,500 |
| 25 Aug 2020 | JPY | 1,019 | 1,038 | 1,008 | 1,035 | 1,035 | +31 (+3.09%) | 30,700 |
| 24 Aug 2020 | JPY | 1,006 | 1,006 | 991 | 1,004 | 1,004 | -4 (-0.40%) | 9,400 |
| 21 Aug 2020 | JPY | 995 | 1,011 | 983 | 1,008 | 1,008 | +17 (+1.72%) | 19,200 |
| 20 Aug 2020 | JPY | 1,013 | 1,023 | 984 | 991 | 991 | -26 (-2.56%) | 21,200 |
| 19 Aug 2020 | JPY | 1,030 | 1,030 | 1,014 | 1,017 | 1,017 | -19 (-1.83%) | 10,500 |
| 18 Aug 2020 | JPY | 1,017 | 1,047 | 1,016 | 1,036 | 1,036 | +23 (+2.27%) | 34,400 |
| 17 Aug 2020 | JPY | 1,050 | 1,054 | 1,013 | 1,013 | 1,013 | -41 (-3.89%) | 23,300 |
| 14 Aug 2020 | JPY | 1,053 | 1,055 | 1,039 | 1,054 | 1,054 | 0.0 (0.0%) | 22,300 |
| 13 Aug 2020 | JPY | 1,059 | 1,059 | 1,022 | 1,054 | 1,054 | +5 (+0.48%) | 28,200 |
| 12 Aug 2020 | JPY | 1,039 | 1,059 | 1,029 | 1,049 | 1,049 | +9 (+0.87%) | 27,100 |
| 11 Aug 2020 | JPY | 968 | 1,054 | 968 | 1,040 | 1,040 | +78 (+8.11%) | 44,500 |
| 7 Aug 2020 | JPY | 995 | 995 | 962 | 962 | 962 | -3 (-0.31%) | 29,300 |
| 6 Aug 2020 | JPY | 996 | 996 | 964 | 965 | 965 | -32 (-3.21%) | 13,100 |
| 5 Aug 2020 | JPY | 999 | 1,002 | 979 | 997 | 997 | -5 (-0.50%) | 21,600 |
| 4 Aug 2020 | JPY | 988 | 1,003 | 984 | 1,002 | 1,002 | +14 (+1.42%) | 17,100 |
| 3 Aug 2020 | JPY | 965 | 988 | 963 | 988 | 988 | +38 (+4%) | 23,100 |
| 31 Jul 2020 | JPY | 1,013 | 1,013 | 950 | 950 | 950 | -70 (-6.86%) | 17,600 |
