| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | JPY | 1,012 | 1,029 | 993 | 1,020 | 1,020 | +18 (+1.80%) | 23,400 |
| 29 Jul 2020 | JPY | 1,007 | 1,015 | 997 | 1,002 | 1,002 | -16 (-1.57%) | 18,500 |
| 28 Jul 2020 | JPY | 1,050 | 1,050 | 1,007 | 1,018 | 1,018 | -32 (-3.05%) | 16,100 |
| 27 Jul 2020 | JPY | 1,054 | 1,054 | 1,013 | 1,050 | 1,050 | +23 (+2.24%) | 36,100 |
| 22 Jul 2020 | JPY | 1,065 | 1,066 | 1,027 | 1,027 | 1,027 | -39 (-3.66%) | 23,100 |
| 21 Jul 2020 | JPY | 1,047 | 1,066 | 1,038 | 1,066 | 1,066 | +21 (+2.01%) | 38,500 |
| 20 Jul 2020 | JPY | 1,049 | 1,058 | 1,032 | 1,045 | 1,045 | -4 (-0.38%) | 14,200 |
| 17 Jul 2020 | JPY | 1,052 | 1,055 | 1,036 | 1,049 | 1,049 | +4 (+0.38%) | 7,300 |
| 16 Jul 2020 | JPY | 1,080 | 1,081 | 1,043 | 1,045 | 1,045 | -43 (-3.95%) | 15,800 |
| 15 Jul 2020 | JPY | 1,042 | 1,088 | 1,038 | 1,088 | 1,088 | +66 (+6.46%) | 50,700 |
| 14 Jul 2020 | JPY | 1,033 | 1,033 | 1,015 | 1,022 | 1,022 | -10 (-0.97%) | 15,500 |
| 13 Jul 2020 | JPY | 986 | 1,038 | 980 | 1,032 | 1,032 | +80 (+8.40%) | 32,400 |
| 10 Jul 2020 | JPY | 992 | 995 | 952 | 952 | 952 | -49 (-4.90%) | 36,300 |
| 9 Jul 2020 | JPY | 1,001 | 1,007 | 990 | 1,001 | 1,001 | +1 (+0.10%) | 10,000 |
| 8 Jul 2020 | JPY | 1,029 | 1,039 | 1,000 | 1,000 | 1,000 | -37 (-3.57%) | 18,400 |
| 7 Jul 2020 | JPY | 1,031 | 1,040 | 1,012 | 1,037 | 1,037 | +6 (+0.58%) | 15,600 |
| 6 Jul 2020 | JPY | 999 | 1,037 | 996 | 1,031 | 1,031 | +34 (+3.41%) | 26,300 |
| 3 Jul 2020 | JPY | 975 | 997 | 966 | 997 | 997 | +31 (+3.21%) | 14,100 |
| 2 Jul 2020 | JPY | 991 | 992 | 966 | 966 | 966 | -17 (-1.73%) | 26,000 |
| 1 Jul 2020 | JPY | 1,025 | 1,025 | 981 | 983 | 983 | -36 (-3.53%) | 41,500 |
| 30 Jun 2020 | JPY | 1,058 | 1,058 | 1,014 | 1,019 | 1,019 | -12 (-1.16%) | 31,500 |
| 29 Jun 2020 | JPY | 1,044 | 1,058 | 1,025 | 1,031 | 1,031 | -33 (-3.10%) | 36,500 |
| 26 Jun 2020 | JPY | 1,025 | 1,064 | 1,025 | 1,064 | 1,064 | +39 (+3.80%) | 22,300 |
| 25 Jun 2020 | JPY | 1,042 | 1,042 | 1,022 | 1,025 | 1,025 | -17 (-1.63%) | 13,300 |
| 24 Jun 2020 | JPY | 1,050 | 1,051 | 1,036 | 1,042 | 1,042 | -8 (-0.76%) | 8,700 |
| 23 Jun 2020 | JPY | 1,030 | 1,052 | 1,023 | 1,050 | 1,050 | +23 (+2.24%) | 21,800 |
| 22 Jun 2020 | JPY | 1,062 | 1,065 | 1,012 | 1,027 | 1,027 | -46 (-4.29%) | 30,900 |
| 19 Jun 2020 | JPY | 1,068 | 1,084 | 1,045 | 1,073 | 1,073 | +5 (+0.47%) | 39,600 |
| 18 Jun 2020 | JPY | 1,067 | 1,075 | 1,036 | 1,068 | 1,068 | +1 (+0.09%) | 24,300 |
| 17 Jun 2020 | JPY | 1,071 | 1,073 | 1,053 | 1,067 | 1,067 | -1 (-0.09%) | 24,800 |
