Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | JPY | 1,038 | 1,068 | 1,021 | 1,068 | 1,068 | +60 (+5.95%) | 33,500 |
15 Jun 2020 | JPY | 1,021 | 1,033 | 1,008 | 1,008 | 1,008 | -13 (-1.27%) | 19,100 |
12 Jun 2020 | JPY | 1,013 | 1,033 | 1,011 | 1,021 | 1,021 | -20 (-1.92%) | 35,800 |
11 Jun 2020 | JPY | 1,065 | 1,065 | 1,027 | 1,041 | 1,041 | -24 (-2.25%) | 42,300 |
10 Jun 2020 | JPY | 1,100 | 1,101 | 1,058 | 1,065 | 1,065 | -32 (-2.92%) | 54,900 |
9 Jun 2020 | JPY | 1,105 | 1,105 | 1,081 | 1,097 | 1,097 | -7 (-0.63%) | 28,500 |
8 Jun 2020 | JPY | 1,087 | 1,105 | 1,075 | 1,104 | 1,104 | +25 (+2.32%) | 26,500 |
5 Jun 2020 | JPY | 1,085 | 1,091 | 1,061 | 1,079 | 1,079 | -6 (-0.55%) | 30,500 |
4 Jun 2020 | JPY | 1,086 | 1,090 | 1,060 | 1,085 | 1,085 | 0.0 (0.0%) | 34,800 |
3 Jun 2020 | JPY | 1,086 | 1,086 | 1,063 | 1,085 | 1,085 | +10 (+0.93%) | 22,300 |
2 Jun 2020 | JPY | 1,071 | 1,081 | 1,055 | 1,075 | 1,075 | +4 (+0.37%) | 38,400 |
1 Jun 2020 | JPY | 1,088 | 1,088 | 1,047 | 1,071 | 1,071 | -5 (-0.46%) | 37,300 |
29 May 2020 | JPY | 1,152 | 1,152 | 1,048 | 1,076 | 1,076 | -74 (-6.43%) | 59,600 |
28 May 2020 | JPY | 1,150 | 1,154 | 1,113 | 1,150 | 1,150 | +4 (+0.35%) | 35,300 |
27 May 2020 | JPY | 1,119 | 1,155 | 1,059 | 1,146 | 1,146 | +29 (+2.60%) | 49,900 |
26 May 2020 | JPY | 1,075 | 1,120 | 1,060 | 1,117 | 1,117 | +54 (+5.08%) | 27,600 |
25 May 2020 | JPY | 1,060 | 1,063 | 1,038 | 1,063 | 1,063 | +28 (+2.71%) | 7,000 |
22 May 2020 | JPY | 1,054 | 1,054 | 1,032 | 1,035 | 1,035 | -19 (-1.80%) | 5,700 |
21 May 2020 | JPY | 1,055 | 1,058 | 1,045 | 1,054 | 1,054 | +4 (+0.38%) | 6,000 |
20 May 2020 | JPY | 1,043 | 1,053 | 1,034 | 1,050 | 1,050 | +7 (+0.67%) | 18,400 |
19 May 2020 | JPY | 1,042 | 1,058 | 1,039 | 1,043 | 1,043 | -2 (-0.19%) | 24,200 |
18 May 2020 | JPY | 1,017 | 1,045 | 1,014 | 1,045 | 1,045 | +29 (+2.85%) | 21,000 |
15 May 2020 | JPY | 991 | 1,016 | 983 | 1,016 | 1,016 | +29 (+2.94%) | 15,500 |
14 May 2020 | JPY | 1,031 | 1,040 | 987 | 987 | 987 | -48 (-4.64%) | 28,900 |
13 May 2020 | JPY | 1,026 | 1,061 | 1,026 | 1,035 | 1,035 | -10 (-0.96%) | 32,500 |
12 May 2020 | JPY | 1,064 | 1,064 | 1,043 | 1,045 | 1,045 | -20 (-1.88%) | 7,400 |
11 May 2020 | JPY | 1,050 | 1,073 | 1,031 | 1,065 | 1,065 | +15 (+1.43%) | 13,400 |
8 May 2020 | JPY | 1,029 | 1,052 | 1,029 | 1,050 | 1,050 | +35 (+3.45%) | 17,500 |
7 May 2020 | JPY | 1,026 | 1,033 | 1,001 | 1,015 | 1,015 | -11 (-1.07%) | 22,000 |
1 May 2020 | JPY | 1,052 | 1,052 | 1,026 | 1,026 | 1,026 | -39 (-3.66%) | 15,700 |