| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | JPY | 1,072 | 1,074 | 1,042 | 1,065 | 1,065 | +22 (+2.11%) | 28,300 |
| 28 Apr 2020 | JPY | 1,049 | 1,049 | 1,016 | 1,043 | 1,043 | +3 (+0.29%) | 15,700 |
| 27 Apr 2020 | JPY | 1,039 | 1,040 | 1,016 | 1,040 | 1,040 | +14 (+1.36%) | 16,700 |
| 24 Apr 2020 | JPY | 1,009 | 1,027 | 985 | 1,026 | 1,026 | +26 (+2.60%) | 26,800 |
| 23 Apr 2020 | JPY | 976 | 1,000 | 976 | 1,000 | 1,000 | +24 (+2.46%) | 14,300 |
| 22 Apr 2020 | JPY | 957 | 981 | 945 | 976 | 976 | +10 (+1.04%) | 21,600 |
| 21 Apr 2020 | JPY | 967 | 974 | 956 | 966 | 966 | -16 (-1.63%) | 22,200 |
| 20 Apr 2020 | JPY | 987 | 993 | 972 | 982 | 982 | -20 (-2.00%) | 17,700 |
| 17 Apr 2020 | JPY | 1,020 | 1,038 | 974 | 1,002 | 1,002 | -26 (-2.53%) | 35,200 |
| 16 Apr 2020 | JPY | 956 | 1,028 | 952 | 1,028 | 1,028 | +76 (+7.98%) | 37,600 |
| 15 Apr 2020 | JPY | 1,043 | 1,045 | 931 | 952 | 952 | -98 (-9.33%) | 52,400 |
| 14 Apr 2020 | JPY | 1,066 | 1,066 | 1,035 | 1,050 | 1,050 | -15 (-1.41%) | 20,000 |
| 13 Apr 2020 | JPY | 1,109 | 1,109 | 1,040 | 1,065 | 1,065 | -44 (-3.97%) | 19,800 |
| 10 Apr 2020 | JPY | 1,071 | 1,116 | 1,054 | 1,109 | 1,109 | +47 (+4.43%) | 25,800 |
| 9 Apr 2020 | JPY | 1,059 | 1,074 | 1,034 | 1,062 | 1,062 | -2 (-0.19%) | 28,700 |
| 8 Apr 2020 | JPY | 1,015 | 1,078 | 1,012 | 1,064 | 1,064 | +51 (+5.03%) | 54,400 |
| 7 Apr 2020 | JPY | 986 | 1,013 | 961 | 1,013 | 1,013 | +36 (+3.68%) | 42,300 |
| 6 Apr 2020 | JPY | 919 | 981 | 907 | 977 | 977 | +47 (+5.05%) | 32,100 |
| 3 Apr 2020 | JPY | 1,003 | 1,006 | 910 | 930 | 930 | +12 (+1.31%) | 42,000 |
| 2 Apr 2020 | JPY | 945 | 945 | 914 | 918 | 918 | -42 (-4.38%) | 24,900 |
| 1 Apr 2020 | JPY | 1,002 | 1,014 | 957 | 960 | 960 | -55 (-5.42%) | 40,900 |
| 31 Mar 2020 | JPY | 1,066 | 1,066 | 991 | 1,015 | 1,015 | -46 (-4.34%) | 41,800 |
| 30 Mar 2020 | JPY | 1,020 | 1,069 | 1,010 | 1,061 | 1,061 | -3 (-0.28%) | 55,500 |
| 27 Mar 2020 | JPY | 960 | 1,064 | 952 | 1,064 | 1,064 | +134 (+14.41%) | 91,900 |
| 26 Mar 2020 | JPY | 939 | 953 | 903 | 930 | 930 | 0.0 (0.0%) | 47,000 |
| 25 Mar 2020 | JPY | 989 | 989 | 908 | 930 | 930 | -24 (-2.52%) | 61,300 |
| 24 Mar 2020 | JPY | 959 | 989 | 929 | 954 | 954 | +10 (+1.06%) | 53,300 |
| 23 Mar 2020 | JPY | 880 | 967 | 859 | 944 | 944 | +58 (+6.55%) | 65,600 |
| 19 Mar 2020 | JPY | 871 | 917 | 868 | 886 | 886 | +15 (+1.72%) | 38,900 |
| 18 Mar 2020 | JPY | 904 | 919 | 840 | 871 | 871 | -17 (-1.91%) | 44,300 |
