| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | JPY | 788 | 914 | 771 | 888 | 888 | +85 (+10.59%) | 64,000 |
| 16 Mar 2020 | JPY | 824 | 840 | 799 | 803 | 803 | -21 (-2.55%) | 43,100 |
| 13 Mar 2020 | JPY | 809 | 846 | 781 | 824 | 824 | -30 (-3.51%) | 69,200 |
| 12 Mar 2020 | JPY | 851 | 867 | 825 | 854 | 854 | -10 (-1.16%) | 60,000 |
| 11 Mar 2020 | JPY | 914 | 931 | 864 | 864 | 864 | -69 (-7.40%) | 35,000 |
| 10 Mar 2020 | JPY | 881 | 933 | 853 | 933 | 933 | +32 (+3.55%) | 41,900 |
| 9 Mar 2020 | JPY | 921 | 938 | 889 | 901 | 901 | -46 (-4.86%) | 42,600 |
| 6 Mar 2020 | JPY | 976 | 977 | 947 | 947 | 947 | -38 (-3.86%) | 42,100 |
| 5 Mar 2020 | JPY | 1,016 | 1,016 | 985 | 985 | 985 | -3 (-0.30%) | 28,600 |
| 4 Mar 2020 | JPY | 986 | 1,025 | 981 | 988 | 988 | -3 (-0.30%) | 39,000 |
| 3 Mar 2020 | JPY | 1,034 | 1,052 | 991 | 991 | 991 | -42 (-4.07%) | 40,900 |
| 2 Mar 2020 | JPY | 986 | 1,049 | 980 | 1,033 | 1,033 | +46 (+4.66%) | 38,500 |
| 28 Feb 2020 | JPY | 980 | 1,012 | 980 | 987 | 987 | -19 (-1.89%) | 60,600 |
| 27 Feb 2020 | JPY | 1,048 | 1,048 | 1,004 | 1,006 | 1,006 | -43 (-4.10%) | 32,400 |
| 26 Feb 2020 | JPY | 1,016 | 1,055 | 1,008 | 1,049 | 1,049 | +4 (+0.38%) | 41,200 |
| 25 Feb 2020 | JPY | 1,047 | 1,058 | 1,028 | 1,045 | 1,045 | -60 (-5.43%) | 66,600 |
| 21 Feb 2020 | JPY | 1,102 | 1,120 | 1,097 | 1,105 | 1,105 | +8 (+0.73%) | 15,800 |
| 20 Feb 2020 | JPY | 1,084 | 1,125 | 1,083 | 1,097 | 1,097 | +13 (+1.20%) | 12,200 |
| 19 Feb 2020 | JPY | 1,093 | 1,106 | 1,080 | 1,084 | 1,084 | -11 (-1.00%) | 16,800 |
| 18 Feb 2020 | JPY | 1,113 | 1,113 | 1,090 | 1,095 | 1,095 | -32 (-2.84%) | 26,500 |
| 17 Feb 2020 | JPY | 1,132 | 1,132 | 1,115 | 1,127 | 1,127 | -25 (-2.17%) | 14,600 |
| 14 Feb 2020 | JPY | 1,170 | 1,170 | 1,136 | 1,152 | 1,152 | -18 (-1.54%) | 21,900 |
| 13 Feb 2020 | JPY | 1,168 | 1,176 | 1,158 | 1,170 | 1,170 | +2 (+0.17%) | 17,900 |
| 12 Feb 2020 | JPY | 1,174 | 1,175 | 1,143 | 1,168 | 1,168 | -6 (-0.51%) | 30,900 |
| 10 Feb 2020 | JPY | 1,177 | 1,181 | 1,166 | 1,174 | 1,174 | -8 (-0.68%) | 14,500 |
| 7 Feb 2020 | JPY | 1,225 | 1,225 | 1,182 | 1,182 | 1,182 | -42 (-3.43%) | 23,600 |
| 6 Feb 2020 | JPY | 1,188 | 1,233 | 1,185 | 1,224 | 1,224 | +66 (+5.70%) | 45,200 |
| 5 Feb 2020 | JPY | 1,147 | 1,175 | 1,147 | 1,158 | 1,158 | +24 (+2.12%) | 19,700 |
| 4 Feb 2020 | JPY | 1,109 | 1,136 | 1,109 | 1,134 | 1,134 | +14 (+1.25%) | 9,100 |
| 3 Feb 2020 | JPY | 1,098 | 1,128 | 1,093 | 1,120 | 1,120 | -8 (-0.71%) | 17,900 |
