Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | JPY | 1,307 | 1,379 | 1,306 | 1,358 | 1,358 | +79 (+6.18%) | 63,200 |
12 Dec 2019 | JPY | 1,277 | 1,285 | 1,262 | 1,279 | 1,279 | +18 (+1.43%) | 18,900 |
11 Dec 2019 | JPY | 1,266 | 1,270 | 1,255 | 1,261 | 1,261 | +3 (+0.24%) | 15,800 |
10 Dec 2019 | JPY | 1,256 | 1,262 | 1,247 | 1,258 | 1,258 | +9 (+0.72%) | 14,100 |
9 Dec 2019 | JPY | 1,247 | 1,251 | 1,240 | 1,249 | 1,249 | +15 (+1.22%) | 11,200 |
6 Dec 2019 | JPY | 1,226 | 1,247 | 1,226 | 1,234 | 1,234 | +5 (+0.41%) | 12,700 |
5 Dec 2019 | JPY | 1,245 | 1,245 | 1,209 | 1,229 | 1,229 | -9 (-0.73%) | 13,200 |
4 Dec 2019 | JPY | 1,200 | 1,238 | 1,199 | 1,238 | 1,238 | +30 (+2.48%) | 16,500 |
3 Dec 2019 | JPY | 1,212 | 1,220 | 1,202 | 1,208 | 1,208 | -19 (-1.55%) | 14,600 |
2 Dec 2019 | JPY | 1,205 | 1,227 | 1,205 | 1,227 | 1,227 | +23 (+1.91%) | 10,100 |
29 Nov 2019 | JPY | 1,239 | 1,239 | 1,167 | 1,204 | 1,204 | -27 (-2.19%) | 20,200 |
28 Nov 2019 | JPY | 1,262 | 1,262 | 1,225 | 1,231 | 1,231 | -21 (-1.68%) | 11,000 |
27 Nov 2019 | JPY | 1,238 | 1,259 | 1,233 | 1,252 | 1,252 | +32 (+2.62%) | 15,800 |
26 Nov 2019 | JPY | 1,237 | 1,249 | 1,213 | 1,220 | 1,220 | -8 (-0.65%) | 31,100 |
25 Nov 2019 | JPY | 1,221 | 1,235 | 1,218 | 1,228 | 1,228 | +20 (+1.66%) | 11,500 |
22 Nov 2019 | JPY | 1,210 | 1,228 | 1,201 | 1,208 | 1,208 | -6 (-0.49%) | 15,100 |
21 Nov 2019 | JPY | 1,233 | 1,237 | 1,181 | 1,214 | 1,214 | +11 (+0.91%) | 32,300 |
20 Nov 2019 | JPY | 1,230 | 1,230 | 1,202 | 1,203 | 1,203 | -32 (-2.59%) | 17,400 |
19 Nov 2019 | JPY | 1,223 | 1,239 | 1,205 | 1,235 | 1,235 | +4 (+0.32%) | 9,400 |
18 Nov 2019 | JPY | 1,254 | 1,254 | 1,221 | 1,231 | 1,231 | -21 (-1.68%) | 22,400 |
15 Nov 2019 | JPY | 1,240 | 1,273 | 1,235 | 1,252 | 1,252 | +12 (+0.97%) | 21,500 |
14 Nov 2019 | JPY | 1,282 | 1,282 | 1,240 | 1,240 | 1,240 | -21 (-1.67%) | 14,500 |
13 Nov 2019 | JPY | 1,308 | 1,308 | 1,259 | 1,261 | 1,261 | -49 (-3.74%) | 24,200 |
12 Nov 2019 | JPY | 1,322 | 1,324 | 1,298 | 1,310 | 1,310 | -31 (-2.31%) | 24,500 |
11 Nov 2019 | JPY | 1,380 | 1,402 | 1,320 | 1,341 | 1,341 | -38 (-2.76%) | 32,800 |
8 Nov 2019 | JPY | 1,318 | 1,380 | 1,294 | 1,379 | 1,379 | +120 (+9.53%) | 65,100 |
7 Nov 2019 | JPY | 1,272 | 1,304 | 1,235 | 1,259 | 1,259 | +4 (+0.32%) | 37,400 |
6 Nov 2019 | JPY | 1,262 | 1,269 | 1,220 | 1,255 | 1,255 | +7 (+0.56%) | 35,500 |
5 Nov 2019 | JPY | 1,259 | 1,267 | 1,236 | 1,248 | 1,248 | +7 (+0.56%) | 40,700 |
1 Nov 2019 | JPY | 1,235 | 1,244 | 1,229 | 1,241 | 1,241 | -5 (-0.40%) | 10,000 |