| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | JPY | 1,185 | 1,185 | 1,143 | 1,156 | 1,156 | -10 (-0.86%) | 32,800 |
| 13 Sep 2019 | JPY | 1,123 | 1,185 | 1,105 | 1,166 | 1,166 | +56 (+5.05%) | 81,600 |
| 12 Sep 2019 | JPY | 1,123 | 1,133 | 1,100 | 1,110 | 1,110 | -9 (-0.80%) | 43,800 |
| 11 Sep 2019 | JPY | 1,078 | 1,124 | 1,072 | 1,119 | 1,119 | +44 (+4.09%) | 35,600 |
| 10 Sep 2019 | JPY | 1,045 | 1,082 | 1,045 | 1,075 | 1,075 | +34 (+3.27%) | 22,800 |
| 9 Sep 2019 | JPY | 1,018 | 1,044 | 1,018 | 1,041 | 1,041 | +19 (+1.86%) | 12,900 |
| 6 Sep 2019 | JPY | 1,036 | 1,036 | 1,021 | 1,022 | 1,022 | -8 (-0.78%) | 7,900 |
| 5 Sep 2019 | JPY | 1,015 | 1,034 | 1,015 | 1,030 | 1,030 | +29 (+2.90%) | 21,500 |
| 4 Sep 2019 | JPY | 1,020 | 1,024 | 996 | 1,001 | 1,001 | -29 (-2.82%) | 12,600 |
| 3 Sep 2019 | JPY | 1,026 | 1,035 | 1,026 | 1,030 | 1,030 | +4 (+0.39%) | 6,400 |
| 2 Sep 2019 | JPY | 1,039 | 1,039 | 1,022 | 1,026 | 1,026 | -29 (-2.75%) | 11,500 |
| 30 Aug 2019 | JPY | 1,004 | 1,057 | 1,003 | 1,055 | 1,055 | +70 (+7.11%) | 38,800 |
| 29 Aug 2019 | JPY | 996 | 996 | 970 | 985 | 985 | +4 (+0.41%) | 14,700 |
| 28 Aug 2019 | JPY | 991 | 1,000 | 972 | 981 | 981 | -9 (-0.91%) | 18,700 |
| 27 Aug 2019 | JPY | 954 | 992 | 941 | 990 | 990 | +59 (+6.34%) | 32,400 |
| 26 Aug 2019 | JPY | 951 | 956 | 931 | 931 | 931 | -48 (-4.90%) | 31,700 |
| 23 Aug 2019 | JPY | 983 | 983 | 971 | 979 | 979 | -1 (-0.10%) | 11,700 |
| 22 Aug 2019 | JPY | 992 | 992 | 978 | 980 | 980 | 0.0 (0.0%) | 9,300 |
| 21 Aug 2019 | JPY | 986 | 990 | 979 | 980 | 980 | -20 (-2%) | 13,700 |
| 20 Aug 2019 | JPY | 1,001 | 1,001 | 988 | 1,000 | 1,000 | -1 (-0.10%) | 15,400 |
| 19 Aug 2019 | JPY | 1,009 | 1,013 | 1,000 | 1,001 | 1,001 | +4 (+0.40%) | 7,400 |
| 16 Aug 2019 | JPY | 987 | 1,006 | 987 | 997 | 997 | +6 (+0.61%) | 7,900 |
| 15 Aug 2019 | JPY | 984 | 995 | 978 | 991 | 991 | -21 (-2.08%) | 13,100 |
| 14 Aug 2019 | JPY | 1,012 | 1,012 | 994 | 1,012 | 1,012 | +8 (+0.80%) | 21,400 |
| 13 Aug 2019 | JPY | 1,000 | 1,009 | 986 | 1,004 | 1,004 | -17 (-1.67%) | 24,100 |
| 9 Aug 2019 | JPY | 1,025 | 1,044 | 1,013 | 1,021 | 1,021 | -4 (-0.39%) | 18,300 |
| 8 Aug 2019 | JPY | 1,002 | 1,035 | 1,000 | 1,025 | 1,025 | +33 (+3.33%) | 23,400 |
| 7 Aug 2019 | JPY | 1,001 | 1,015 | 989 | 992 | 992 | -16 (-1.59%) | 26,400 |
| 6 Aug 2019 | JPY | 987 | 1,029 | 982 | 1,008 | 1,008 | -9 (-0.88%) | 34,600 |
| 5 Aug 2019 | JPY | 1,052 | 1,058 | 1,008 | 1,017 | 1,017 | -45 (-4.24%) | 28,100 |
