Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2019 | JPY | 1,171 | 1,171 | 1,141 | 1,148 | 1,148 | -23 (-1.96%) | 14,800 |
19 Jun 2019 | JPY | 1,141 | 1,173 | 1,133 | 1,171 | 1,171 | +56 (+5.02%) | 23,000 |
18 Jun 2019 | JPY | 1,134 | 1,147 | 1,110 | 1,115 | 1,115 | -19 (-1.68%) | 14,900 |
17 Jun 2019 | JPY | 1,136 | 1,152 | 1,129 | 1,134 | 1,134 | -4 (-0.35%) | 15,100 |
14 Jun 2019 | JPY | 1,151 | 1,164 | 1,130 | 1,138 | 1,138 | -9 (-0.78%) | 23,400 |
13 Jun 2019 | JPY | 1,149 | 1,153 | 1,125 | 1,147 | 1,147 | -25 (-2.13%) | 23,200 |
12 Jun 2019 | JPY | 1,156 | 1,174 | 1,142 | 1,172 | 1,172 | +15 (+1.30%) | 20,600 |
11 Jun 2019 | JPY | 1,181 | 1,181 | 1,142 | 1,157 | 1,157 | -25 (-2.12%) | 21,500 |
10 Jun 2019 | JPY | 1,176 | 1,187 | 1,165 | 1,182 | 1,182 | +19 (+1.63%) | 11,500 |
7 Jun 2019 | JPY | 1,169 | 1,169 | 1,123 | 1,163 | 1,163 | -6 (-0.51%) | 12,000 |
6 Jun 2019 | JPY | 1,193 | 1,197 | 1,169 | 1,169 | 1,169 | -24 (-2.01%) | 8,600 |
5 Jun 2019 | JPY | 1,157 | 1,195 | 1,157 | 1,193 | 1,193 | +48 (+4.19%) | 23,700 |
4 Jun 2019 | JPY | 1,138 | 1,146 | 1,117 | 1,145 | 1,145 | +12 (+1.06%) | 17,100 |
3 Jun 2019 | JPY | 1,127 | 1,141 | 1,102 | 1,133 | 1,133 | -4 (-0.35%) | 20,800 |
31 May 2019 | JPY | 1,152 | 1,152 | 1,127 | 1,137 | 1,137 | -24 (-2.07%) | 20,800 |
30 May 2019 | JPY | 1,156 | 1,171 | 1,134 | 1,161 | 1,161 | -1 (-0.09%) | 13,600 |
29 May 2019 | JPY | 1,140 | 1,181 | 1,132 | 1,162 | 1,162 | +30 (+2.65%) | 24,500 |
28 May 2019 | JPY | 1,190 | 1,195 | 1,132 | 1,132 | 1,132 | -48 (-4.07%) | 27,800 |
27 May 2019 | JPY | 1,183 | 1,191 | 1,167 | 1,180 | 1,180 | -1 (-0.08%) | 10,400 |
24 May 2019 | JPY | 1,187 | 1,190 | 1,170 | 1,181 | 1,181 | -18 (-1.50%) | 14,000 |
23 May 2019 | JPY | 1,189 | 1,208 | 1,189 | 1,199 | 1,199 | +7 (+0.59%) | 23,600 |
22 May 2019 | JPY | 1,189 | 1,200 | 1,177 | 1,192 | 1,192 | +7 (+0.59%) | 16,600 |
21 May 2019 | JPY | 1,153 | 1,190 | 1,153 | 1,185 | 1,185 | +2 (+0.17%) | 13,300 |
20 May 2019 | JPY | 1,177 | 1,189 | 1,164 | 1,183 | 1,183 | +4 (+0.34%) | 15,300 |
17 May 2019 | JPY | 1,148 | 1,182 | 1,147 | 1,179 | 1,179 | +34 (+2.97%) | 20,100 |
16 May 2019 | JPY | 1,128 | 1,146 | 1,110 | 1,145 | 1,145 | +16 (+1.42%) | 21,200 |
15 May 2019 | JPY | 1,116 | 1,132 | 1,074 | 1,129 | 1,129 | +35 (+3.20%) | 31,900 |
14 May 2019 | JPY | 1,032 | 1,139 | 1,006 | 1,094 | 1,094 | +45 (+4.29%) | 50,800 |
13 May 2019 | JPY | 1,090 | 1,119 | 1,048 | 1,049 | 1,049 | -45 (-4.11%) | 24,800 |
10 May 2019 | JPY | 1,095 | 1,134 | 1,089 | 1,094 | 1,094 | -1 (-0.09%) | 27,000 |