Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | JPY | 1,326 | 1,345 | 1,316 | 1,336 | 1,336 | +24 (+1.83%) | 14,200 |
5 Nov 2018 | JPY | 1,318 | 1,337 | 1,310 | 1,312 | 1,312 | -6 (-0.46%) | 20,900 |
2 Nov 2018 | JPY | 1,276 | 1,324 | 1,276 | 1,318 | 1,318 | +53 (+4.19%) | 52,200 |
1 Nov 2018 | JPY | 1,285 | 1,290 | 1,259 | 1,265 | 1,265 | -39 (-2.99%) | 33,800 |
31 Oct 2018 | JPY | 1,287 | 1,310 | 1,277 | 1,304 | 1,304 | +18 (+1.40%) | 25,100 |
30 Oct 2018 | JPY | 1,220 | 1,309 | 1,220 | 1,286 | 1,286 | +68 (+5.58%) | 54,800 |
29 Oct 2018 | JPY | 1,221 | 1,240 | 1,210 | 1,218 | 1,218 | +10 (+0.83%) | 28,500 |
26 Oct 2018 | JPY | 1,236 | 1,248 | 1,207 | 1,208 | 1,208 | -10 (-0.82%) | 26,500 |
25 Oct 2018 | JPY | 1,285 | 1,285 | 1,213 | 1,218 | 1,218 | -79 (-6.09%) | 32,600 |
24 Oct 2018 | JPY | 1,287 | 1,309 | 1,261 | 1,297 | 1,297 | +24 (+1.89%) | 32,400 |
23 Oct 2018 | JPY | 1,324 | 1,324 | 1,271 | 1,273 | 1,273 | -70 (-5.21%) | 30,400 |
22 Oct 2018 | JPY | 1,312 | 1,348 | 1,307 | 1,343 | 1,343 | +15 (+1.13%) | 16,700 |
19 Oct 2018 | JPY | 1,347 | 1,347 | 1,318 | 1,328 | 1,328 | -28 (-2.06%) | 19,700 |
18 Oct 2018 | JPY | 1,389 | 1,401 | 1,353 | 1,356 | 1,356 | -50 (-3.56%) | 22,800 |
17 Oct 2018 | JPY | 1,370 | 1,409 | 1,370 | 1,406 | 1,406 | +35 (+2.55%) | 33,100 |
16 Oct 2018 | JPY | 1,369 | 1,378 | 1,354 | 1,371 | 1,371 | -2 (-0.15%) | 26,300 |
15 Oct 2018 | JPY | 1,398 | 1,405 | 1,372 | 1,373 | 1,373 | -41 (-2.90%) | 38,000 |
12 Oct 2018 | JPY | 1,442 | 1,442 | 1,408 | 1,414 | 1,414 | -22 (-1.53%) | 30,000 |
11 Oct 2018 | JPY | 1,516 | 1,516 | 1,429 | 1,436 | 1,436 | -104 (-6.75%) | 36,800 |
10 Oct 2018 | JPY | 1,531 | 1,551 | 1,531 | 1,540 | 1,540 | +13 (+0.85%) | 11,100 |
9 Oct 2018 | JPY | 1,556 | 1,565 | 1,522 | 1,527 | 1,527 | -55 (-3.48%) | 25,900 |
8 Oct 2018 | JPY | 1,582 | 1,582 | 1,582 | 1,582 | 1,582 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,597 | 1,598 | 1,569 | 1,582 | 1,582 | -15 (-0.94%) | 16,600 |
4 Oct 2018 | JPY | 1,634 | 1,634 | 1,578 | 1,597 | 1,597 | -7 (-0.44%) | 21,600 |
3 Oct 2018 | JPY | 1,659 | 1,659 | 1,602 | 1,604 | 1,604 | -33 (-2.02%) | 24,700 |
2 Oct 2018 | JPY | 1,603 | 1,639 | 1,584 | 1,637 | 1,637 | +56 (+3.54%) | 26,900 |
1 Oct 2018 | JPY | 1,590 | 1,605 | 1,575 | 1,581 | 1,581 | -22 (-1.37%) | 12,900 |
28 Sep 2018 | JPY | 1,566 | 1,613 | 1,566 | 1,603 | 1,603 | +38 (+2.43%) | 20,200 |
27 Sep 2018 | JPY | 1,613 | 1,617 | 1,559 | 1,565 | 1,565 | -49 (-3.04%) | 28,100 |
26 Sep 2018 | JPY | 1,607 | 1,620 | 1,568 | 1,614 | 1,614 | +25 (+1.57%) | 32,700 |