Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | JPY | 1,533 | 1,594 | 1,533 | 1,589 | 1,589 | +56 (+3.65%) | 67,700 |
24 Sep 2018 | JPY | 1,533 | 1,533 | 1,533 | 1,533 | 1,533 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,477 | 1,550 | 1,469 | 1,533 | 1,533 | +54 (+3.65%) | 101,500 |
20 Sep 2018 | JPY | 1,498 | 1,498 | 1,468 | 1,479 | 1,479 | +3 (+0.20%) | 29,000 |
19 Sep 2018 | JPY | 1,432 | 1,481 | 1,431 | 1,476 | 1,476 | +68 (+4.83%) | 37,900 |
18 Sep 2018 | JPY | 1,400 | 1,420 | 1,377 | 1,408 | 1,408 | -2 (-0.14%) | 49,000 |
17 Sep 2018 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,406 | 1,456 | 1,399 | 1,410 | 1,410 | -2 (-0.14%) | 64,400 |
13 Sep 2018 | JPY | 1,383 | 1,422 | 1,383 | 1,412 | 1,412 | +30 (+2.17%) | 18,700 |
12 Sep 2018 | JPY | 1,387 | 1,387 | 1,337 | 1,382 | 1,382 | +10 (+0.73%) | 25,400 |
11 Sep 2018 | JPY | 1,372 | 1,394 | 1,356 | 1,372 | 1,372 | +12 (+0.88%) | 30,900 |
10 Sep 2018 | JPY | 1,343 | 1,372 | 1,343 | 1,360 | 1,360 | +20 (+1.49%) | 17,100 |
7 Sep 2018 | JPY | 1,359 | 1,359 | 1,309 | 1,340 | 1,340 | -24 (-1.76%) | 30,800 |
6 Sep 2018 | JPY | 1,322 | 1,375 | 1,320 | 1,364 | 1,364 | +31 (+2.33%) | 27,500 |
5 Sep 2018 | JPY | 1,336 | 1,345 | 1,322 | 1,333 | 1,333 | +7 (+0.53%) | 25,800 |
4 Sep 2018 | JPY | 1,351 | 1,354 | 1,322 | 1,326 | 1,326 | -16 (-1.19%) | 18,000 |
3 Sep 2018 | JPY | 1,375 | 1,382 | 1,337 | 1,342 | 1,342 | -41 (-2.96%) | 12,300 |
31 Aug 2018 | JPY | 1,406 | 1,430 | 1,383 | 1,383 | 1,383 | -46 (-3.22%) | 26,500 |
30 Aug 2018 | JPY | 1,433 | 1,439 | 1,410 | 1,429 | 1,429 | +16 (+1.13%) | 16,900 |
29 Aug 2018 | JPY | 1,409 | 1,436 | 1,408 | 1,413 | 1,413 | +17 (+1.22%) | 18,800 |
28 Aug 2018 | JPY | 1,412 | 1,415 | 1,385 | 1,396 | 1,396 | -2 (-0.14%) | 22,800 |
27 Aug 2018 | JPY | 1,383 | 1,405 | 1,377 | 1,398 | 1,398 | +31 (+2.27%) | 17,700 |
24 Aug 2018 | JPY | 1,359 | 1,378 | 1,357 | 1,367 | 1,367 | +30 (+2.24%) | 12,000 |
23 Aug 2018 | JPY | 1,357 | 1,377 | 1,331 | 1,337 | 1,337 | -23 (-1.69%) | 14,500 |
22 Aug 2018 | JPY | 1,321 | 1,367 | 1,321 | 1,360 | 1,360 | +26 (+1.95%) | 15,700 |
21 Aug 2018 | JPY | 1,331 | 1,345 | 1,315 | 1,334 | 1,334 | -16 (-1.19%) | 20,300 |
20 Aug 2018 | JPY | 1,331 | 1,363 | 1,329 | 1,350 | 1,350 | 0.0 (0.0%) | 20,600 |
17 Aug 2018 | JPY | 1,330 | 1,355 | 1,328 | 1,350 | 1,350 | +14 (+1.05%) | 20,700 |
16 Aug 2018 | JPY | 1,352 | 1,352 | 1,303 | 1,336 | 1,336 | -17 (-1.26%) | 27,000 |
15 Aug 2018 | JPY | 1,399 | 1,408 | 1,347 | 1,353 | 1,353 | -41 (-2.94%) | 13,100 |