Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | JPY | 1,378 | 1,396 | 1,359 | 1,394 | 1,394 | +45 (+3.34%) | 14,900 |
13 Aug 2018 | JPY | 1,382 | 1,402 | 1,342 | 1,349 | 1,349 | -33 (-2.39%) | 23,300 |
10 Aug 2018 | JPY | 1,461 | 1,463 | 1,379 | 1,382 | 1,382 | -88 (-5.99%) | 34,600 |
9 Aug 2018 | JPY | 1,456 | 1,523 | 1,447 | 1,470 | 1,470 | -1 (-0.07%) | 15,800 |
8 Aug 2018 | JPY | 1,478 | 1,505 | 1,462 | 1,471 | 1,471 | -8 (-0.54%) | 16,200 |
7 Aug 2018 | JPY | 1,466 | 1,494 | 1,454 | 1,479 | 1,479 | +6 (+0.41%) | 23,000 |
6 Aug 2018 | JPY | 1,516 | 1,533 | 1,473 | 1,473 | 1,473 | -64 (-4.16%) | 16,900 |
3 Aug 2018 | JPY | 1,574 | 1,576 | 1,529 | 1,537 | 1,537 | -40 (-2.54%) | 17,900 |
2 Aug 2018 | JPY | 1,572 | 1,630 | 1,566 | 1,577 | 1,577 | +13 (+0.83%) | 36,300 |
1 Aug 2018 | JPY | 1,561 | 1,579 | 1,547 | 1,564 | 1,564 | +1 (+0.06%) | 23,300 |
31 Jul 2018 | JPY | 1,560 | 1,584 | 1,547 | 1,563 | 1,563 | +4 (+0.26%) | 33,700 |
30 Jul 2018 | JPY | 1,574 | 1,603 | 1,536 | 1,559 | 1,559 | -19 (-1.20%) | 39,300 |
27 Jul 2018 | JPY | 1,582 | 1,598 | 1,567 | 1,578 | 1,578 | +10 (+0.64%) | 34,400 |
26 Jul 2018 | JPY | 1,552 | 1,578 | 1,533 | 1,568 | 1,568 | +44 (+2.89%) | 26,500 |
25 Jul 2018 | JPY | 1,514 | 1,530 | 1,493 | 1,524 | 1,524 | +30 (+2.01%) | 14,000 |
24 Jul 2018 | JPY | 1,501 | 1,506 | 1,482 | 1,494 | 1,494 | +14 (+0.95%) | 13,700 |
23 Jul 2018 | JPY | 1,467 | 1,508 | 1,467 | 1,480 | 1,480 | +1 (+0.07%) | 15,500 |
20 Jul 2018 | JPY | 1,506 | 1,518 | 1,466 | 1,479 | 1,479 | -26 (-1.73%) | 14,400 |
19 Jul 2018 | JPY | 1,486 | 1,509 | 1,481 | 1,505 | 1,505 | +20 (+1.35%) | 13,600 |
18 Jul 2018 | JPY | 1,502 | 1,522 | 1,473 | 1,485 | 1,485 | -6 (-0.40%) | 31,600 |
17 Jul 2018 | JPY | 1,428 | 1,501 | 1,428 | 1,491 | 1,491 | +58 (+4.05%) | 25,400 |
16 Jul 2018 | JPY | 1,433 | 1,433 | 1,433 | 1,433 | 1,433 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,426 | 1,438 | 1,420 | 1,433 | 1,433 | +19 (+1.34%) | 16,000 |
12 Jul 2018 | JPY | 1,428 | 1,444 | 1,410 | 1,414 | 1,414 | -10 (-0.70%) | 25,400 |
11 Jul 2018 | JPY | 1,440 | 1,440 | 1,405 | 1,424 | 1,424 | -20 (-1.39%) | 27,200 |
10 Jul 2018 | JPY | 1,458 | 1,493 | 1,443 | 1,444 | 1,444 | +1 (+0.07%) | 30,700 |
9 Jul 2018 | JPY | 1,438 | 1,458 | 1,434 | 1,443 | 1,443 | +8 (+0.56%) | 16,600 |
6 Jul 2018 | JPY | 1,421 | 1,440 | 1,421 | 1,435 | 1,435 | +7 (+0.49%) | 20,600 |
5 Jul 2018 | JPY | 1,467 | 1,475 | 1,418 | 1,428 | 1,428 | -45 (-3.05%) | 20,700 |
4 Jul 2018 | JPY | 1,462 | 1,490 | 1,462 | 1,473 | 1,473 | -13 (-0.87%) | 27,400 |