Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | JPY | 1,509 | 1,513 | 1,463 | 1,486 | 1,486 | -4 (-0.27%) | 34,700 |
2 Jul 2018 | JPY | 1,525 | 1,530 | 1,482 | 1,490 | 1,490 | -37 (-2.42%) | 35,700 |
29 Jun 2018 | JPY | 1,558 | 1,558 | 1,505 | 1,527 | 1,527 | -31 (-1.99%) | 27,100 |
28 Jun 2018 | JPY | 1,601 | 1,619 | 1,538 | 1,558 | 1,558 | -61 (-3.77%) | 57,700 |
27 Jun 2018 | JPY | 1,658 | 1,659 | 1,616 | 1,619 | 1,619 | -40 (-2.41%) | 50,500 |
26 Jun 2018 | JPY | 1,642 | 1,675 | 1,636 | 1,659 | 1,659 | -23 (-1.37%) | 29,700 |
25 Jun 2018 | JPY | 1,755 | 1,777 | 1,663 | 1,682 | 1,682 | -73 (-4.16%) | 55,100 |
22 Jun 2018 | JPY | 1,637 | 1,764 | 1,632 | 1,755 | 1,755 | +101 (+6.11%) | 58,500 |
21 Jun 2018 | JPY | 1,637 | 1,704 | 1,637 | 1,654 | 1,654 | +6 (+0.36%) | 27,700 |
20 Jun 2018 | JPY | 1,629 | 1,669 | 1,625 | 1,648 | 1,648 | -21 (-1.26%) | 31,000 |
19 Jun 2018 | JPY | 1,722 | 1,734 | 1,665 | 1,669 | 1,669 | -70 (-4.03%) | 21,500 |
18 Jun 2018 | JPY | 1,732 | 1,765 | 1,732 | 1,739 | 1,739 | +1 (+0.06%) | 26,400 |
15 Jun 2018 | JPY | 1,737 | 1,743 | 1,711 | 1,738 | 1,738 | +1 (+0.06%) | 45,500 |
14 Jun 2018 | JPY | 1,753 | 1,759 | 1,728 | 1,737 | 1,737 | -32 (-1.81%) | 24,200 |
13 Jun 2018 | JPY | 1,767 | 1,785 | 1,742 | 1,769 | 1,769 | -6 (-0.34%) | 22,100 |
12 Jun 2018 | JPY | 1,791 | 1,791 | 1,766 | 1,775 | 1,775 | -28 (-1.55%) | 31,900 |
11 Jun 2018 | JPY | 1,813 | 1,817 | 1,796 | 1,803 | 1,803 | -17 (-0.93%) | 24,700 |
8 Jun 2018 | JPY | 1,845 | 1,846 | 1,814 | 1,820 | 1,820 | -21 (-1.14%) | 49,900 |
7 Jun 2018 | JPY | 1,832 | 1,849 | 1,809 | 1,841 | 1,841 | +33 (+1.83%) | 42,900 |
6 Jun 2018 | JPY | 1,700 | 1,809 | 1,687 | 1,808 | 1,808 | +110 (+6.48%) | 61,000 |
5 Jun 2018 | JPY | 1,693 | 1,704 | 1,663 | 1,698 | 1,698 | -7 (-0.41%) | 19,200 |
4 Jun 2018 | JPY | 1,653 | 1,715 | 1,653 | 1,705 | 1,705 | +74 (+4.54%) | 31,100 |
1 Jun 2018 | JPY | 1,586 | 1,642 | 1,577 | 1,631 | 1,631 | +40 (+2.51%) | 27,400 |
31 May 2018 | JPY | 1,576 | 1,624 | 1,566 | 1,591 | 1,591 | +33 (+2.12%) | 47,700 |
30 May 2018 | JPY | 1,573 | 1,581 | 1,543 | 1,558 | 1,558 | -31 (-1.95%) | 20,300 |
29 May 2018 | JPY | 1,625 | 1,625 | 1,581 | 1,589 | 1,589 | -36 (-2.22%) | 11,900 |
28 May 2018 | JPY | 1,649 | 1,649 | 1,620 | 1,625 | 1,625 | -19 (-1.16%) | 10,700 |
25 May 2018 | JPY | 1,662 | 1,662 | 1,633 | 1,644 | 1,644 | -12 (-0.72%) | 12,700 |
24 May 2018 | JPY | 1,674 | 1,681 | 1,648 | 1,656 | 1,656 | -19 (-1.13%) | 19,700 |
23 May 2018 | JPY | 1,657 | 1,680 | 1,652 | 1,675 | 1,675 | +8 (+0.48%) | 16,500 |