Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | JPY | 1,661 | 1,680 | 1,646 | 1,667 | 1,667 | +5 (+0.30%) | 22,400 |
21 May 2018 | JPY | 1,663 | 1,671 | 1,644 | 1,662 | 1,662 | +2 (+0.12%) | 15,300 |
18 May 2018 | JPY | 1,696 | 1,696 | 1,641 | 1,660 | 1,660 | -32 (-1.89%) | 48,100 |
17 May 2018 | JPY | 1,707 | 1,707 | 1,676 | 1,692 | 1,692 | -4 (-0.24%) | 38,000 |
16 May 2018 | JPY | 1,675 | 1,715 | 1,675 | 1,696 | 1,696 | +13 (+0.77%) | 29,700 |
15 May 2018 | JPY | 1,672 | 1,692 | 1,668 | 1,683 | 1,683 | +13 (+0.78%) | 27,500 |
14 May 2018 | JPY | 1,631 | 1,676 | 1,631 | 1,670 | 1,670 | +23 (+1.40%) | 37,600 |
11 May 2018 | JPY | 1,529 | 1,649 | 1,529 | 1,647 | 1,647 | +81 (+5.17%) | 39,100 |
10 May 2018 | JPY | 1,542 | 1,573 | 1,531 | 1,566 | 1,566 | +24 (+1.56%) | 23,400 |
9 May 2018 | JPY | 1,518 | 1,547 | 1,497 | 1,542 | 1,542 | +30 (+1.98%) | 45,000 |
8 May 2018 | JPY | 1,519 | 1,530 | 1,499 | 1,512 | 1,512 | -13 (-0.85%) | 26,500 |
7 May 2018 | JPY | 1,502 | 1,526 | 1,485 | 1,525 | 1,525 | +21 (+1.40%) | 19,400 |
4 May 2018 | JPY | 1,504 | 1,504 | 1,504 | 1,504 | 1,504 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,504 | 1,504 | 1,504 | 1,504 | 1,504 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,511 | 1,514 | 1,480 | 1,504 | 1,504 | -6 (-0.40%) | 23,900 |
1 May 2018 | JPY | 1,507 | 1,523 | 1,502 | 1,510 | 1,510 | -8 (-0.53%) | 11,900 |
30 Apr 2018 | JPY | 1,518 | 1,518 | 1,518 | 1,518 | 1,518 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,531 | 1,531 | 1,486 | 1,518 | 1,518 | +1 (+0.07%) | 32,100 |
26 Apr 2018 | JPY | 1,515 | 1,529 | 1,509 | 1,517 | 1,517 | +15 (+1.00%) | 31,000 |
25 Apr 2018 | JPY | 1,486 | 1,504 | 1,480 | 1,502 | 1,502 | +16 (+1.08%) | 20,800 |
24 Apr 2018 | JPY | 1,492 | 1,494 | 1,471 | 1,486 | 1,486 | +9 (+0.61%) | 20,600 |
23 Apr 2018 | JPY | 1,485 | 1,493 | 1,471 | 1,477 | 1,477 | -9 (-0.61%) | 8,200 |
20 Apr 2018 | JPY | 1,477 | 1,498 | 1,469 | 1,486 | 1,486 | +9 (+0.61%) | 22,700 |
19 Apr 2018 | JPY | 1,472 | 1,484 | 1,458 | 1,477 | 1,477 | +10 (+0.68%) | 27,500 |
18 Apr 2018 | JPY | 1,453 | 1,477 | 1,447 | 1,467 | 1,467 | +14 (+0.96%) | 17,400 |
17 Apr 2018 | JPY | 1,479 | 1,479 | 1,443 | 1,453 | 1,453 | -26 (-1.76%) | 15,400 |
16 Apr 2018 | JPY | 1,469 | 1,482 | 1,452 | 1,479 | 1,479 | +13 (+0.89%) | 15,600 |
13 Apr 2018 | JPY | 1,461 | 1,466 | 1,457 | 1,466 | 1,466 | +12 (+0.83%) | 23,400 |
12 Apr 2018 | JPY | 1,479 | 1,479 | 1,448 | 1,454 | 1,454 | -13 (-0.89%) | 17,800 |
11 Apr 2018 | JPY | 1,463 | 1,480 | 1,458 | 1,467 | 1,467 | +7 (+0.48%) | 21,600 |