Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | JPY | 1,455 | 1,471 | 1,442 | 1,460 | 1,460 | +5 (+0.34%) | 19,500 |
9 Apr 2018 | JPY | 1,476 | 1,487 | 1,443 | 1,455 | 1,455 | -22 (-1.49%) | 18,900 |
6 Apr 2018 | JPY | 1,479 | 1,490 | 1,453 | 1,477 | 1,477 | -2 (-0.14%) | 39,000 |
5 Apr 2018 | JPY | 1,507 | 1,507 | 1,460 | 1,479 | 1,479 | -27 (-1.79%) | 42,200 |
4 Apr 2018 | JPY | 1,462 | 1,525 | 1,455 | 1,506 | 1,506 | +66 (+4.58%) | 46,800 |
3 Apr 2018 | JPY | 1,467 | 1,474 | 1,432 | 1,440 | 1,440 | -39 (-2.64%) | 33,400 |
2 Apr 2018 | JPY | 1,501 | 1,509 | 1,479 | 1,479 | 1,479 | -13 (-0.87%) | 12,600 |
30 Mar 2018 | JPY | 1,477 | 1,505 | 1,467 | 1,492 | 1,492 | +34 (+2.33%) | 22,300 |
29 Mar 2018 | JPY | 1,474 | 1,489 | 1,434 | 1,458 | 1,458 | +2 (+0.14%) | 35,800 |
28 Mar 2018 | JPY | 1,452 | 1,462 | 1,424 | 1,456 | 1,456 | -19 (-1.29%) | 38,200 |
27 Mar 2018 | JPY | 1,436 | 1,479 | 1,432 | 1,475 | 1,475 | +50 (+3.51%) | 65,300 |
26 Mar 2018 | JPY | 1,361 | 1,450 | 1,353 | 1,425 | 1,425 | +64 (+4.70%) | 75,000 |
23 Mar 2018 | JPY | 1,424 | 1,426 | 1,353 | 1,361 | 1,361 | -89 (-6.14%) | 55,100 |
22 Mar 2018 | JPY | 1,425 | 1,458 | 1,425 | 1,450 | 1,450 | +26 (+1.83%) | 47,100 |
21 Mar 2018 | JPY | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,425 | 1,425 | 1,394 | 1,424 | 1,424 | -3 (-0.21%) | 22,600 |
19 Mar 2018 | JPY | 1,446 | 1,454 | 1,416 | 1,427 | 1,427 | -19 (-1.31%) | 29,900 |
16 Mar 2018 | JPY | 1,468 | 1,476 | 1,436 | 1,446 | 1,446 | -11 (-0.75%) | 34,400 |
15 Mar 2018 | JPY | 1,486 | 1,493 | 1,454 | 1,457 | 1,457 | -25 (-1.69%) | 38,600 |
14 Mar 2018 | JPY | 1,482 | 1,494 | 1,478 | 1,482 | 1,482 | 0.0 (0.0%) | 27,900 |
13 Mar 2018 | JPY | 1,490 | 1,490 | 1,451 | 1,482 | 1,482 | -31 (-2.05%) | 57,700 |
12 Mar 2018 | JPY | 1,512 | 1,535 | 1,502 | 1,513 | 1,513 | +22 (+1.48%) | 30,300 |
9 Mar 2018 | JPY | 1,496 | 1,524 | 1,480 | 1,491 | 1,491 | +5 (+0.34%) | 42,200 |
8 Mar 2018 | JPY | 1,525 | 1,525 | 1,480 | 1,486 | 1,486 | -26 (-1.72%) | 25,700 |
7 Mar 2018 | JPY | 1,507 | 1,543 | 1,493 | 1,512 | 1,512 | -7 (-0.46%) | 41,000 |
6 Mar 2018 | JPY | 1,523 | 1,567 | 1,517 | 1,519 | 1,519 | +5 (+0.33%) | 36,400 |
5 Mar 2018 | JPY | 1,513 | 1,530 | 1,493 | 1,514 | 1,514 | -17 (-1.11%) | 36,100 |
2 Mar 2018 | JPY | 1,512 | 1,541 | 1,502 | 1,531 | 1,531 | -30 (-1.92%) | 56,300 |
1 Mar 2018 | JPY | 1,598 | 1,598 | 1,548 | 1,561 | 1,561 | -50 (-3.10%) | 33,700 |
28 Feb 2018 | JPY | 1,636 | 1,652 | 1,610 | 1,611 | 1,611 | -33 (-2.01%) | 37,600 |