Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | JPY | 1,702 | 1,702 | 1,640 | 1,644 | 1,644 | -35 (-2.08%) | 35,300 |
26 Feb 2018 | JPY | 1,713 | 1,714 | 1,666 | 1,679 | 1,679 | -23 (-1.35%) | 28,100 |
23 Feb 2018 | JPY | 1,651 | 1,705 | 1,637 | 1,702 | 1,702 | +74 (+4.55%) | 22,500 |
22 Feb 2018 | JPY | 1,635 | 1,656 | 1,620 | 1,628 | 1,628 | -19 (-1.15%) | 30,700 |
21 Feb 2018 | JPY | 1,639 | 1,692 | 1,635 | 1,647 | 1,647 | +8 (+0.49%) | 20,300 |
20 Feb 2018 | JPY | 1,629 | 1,646 | 1,622 | 1,639 | 1,639 | +10 (+0.61%) | 19,000 |
19 Feb 2018 | JPY | 1,601 | 1,639 | 1,601 | 1,629 | 1,629 | +48 (+3.04%) | 16,300 |
16 Feb 2018 | JPY | 1,598 | 1,613 | 1,580 | 1,581 | 1,581 | +15 (+0.96%) | 29,000 |
15 Feb 2018 | JPY | 1,550 | 1,575 | 1,526 | 1,566 | 1,566 | +38 (+2.49%) | 42,000 |
14 Feb 2018 | JPY | 1,553 | 1,575 | 1,517 | 1,528 | 1,528 | -25 (-1.61%) | 27,600 |
13 Feb 2018 | JPY | 1,629 | 1,629 | 1,545 | 1,553 | 1,553 | -74 (-4.55%) | 51,000 |
12 Feb 2018 | JPY | 1,627 | 1,627 | 1,627 | 1,627 | 1,627 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,665 | 1,723 | 1,590 | 1,627 | 1,627 | -47 (-2.81%) | 41,100 |
8 Feb 2018 | JPY | 1,659 | 1,738 | 1,659 | 1,674 | 1,674 | +6 (+0.36%) | 30,700 |
7 Feb 2018 | JPY | 1,705 | 1,756 | 1,664 | 1,668 | 1,668 | -14 (-0.83%) | 52,300 |
6 Feb 2018 | JPY | 1,754 | 1,754 | 1,649 | 1,682 | 1,682 | -80 (-4.54%) | 74,100 |
5 Feb 2018 | JPY | 1,760 | 1,770 | 1,728 | 1,762 | 1,762 | -46 (-2.54%) | 55,400 |
2 Feb 2018 | JPY | 1,805 | 1,816 | 1,785 | 1,808 | 1,808 | -14 (-0.77%) | 31,700 |
1 Feb 2018 | JPY | 1,774 | 1,823 | 1,772 | 1,822 | 1,822 | +50 (+2.82%) | 33,300 |
31 Jan 2018 | JPY | 1,807 | 1,813 | 1,772 | 1,772 | 1,772 | -44 (-2.42%) | 46,300 |
30 Jan 2018 | JPY | 1,877 | 1,877 | 1,813 | 1,816 | 1,816 | -70 (-3.71%) | 46,600 |
29 Jan 2018 | JPY | 1,883 | 1,910 | 1,875 | 1,886 | 1,886 | -1 (-0.05%) | 38,200 |
26 Jan 2018 | JPY | 1,889 | 1,903 | 1,887 | 1,887 | 1,887 | -2 (-0.11%) | 24,300 |
25 Jan 2018 | JPY | 1,905 | 1,909 | 1,881 | 1,889 | 1,889 | -28 (-1.46%) | 22,600 |
24 Jan 2018 | JPY | 1,919 | 1,940 | 1,915 | 1,917 | 1,917 | -18 (-0.93%) | 19,000 |
23 Jan 2018 | JPY | 1,933 | 1,939 | 1,921 | 1,935 | 1,935 | +22 (+1.15%) | 12,500 |
22 Jan 2018 | JPY | 1,901 | 1,915 | 1,897 | 1,913 | 1,913 | +20 (+1.06%) | 19,700 |
19 Jan 2018 | JPY | 1,895 | 1,904 | 1,875 | 1,893 | 1,893 | +9 (+0.48%) | 19,300 |
18 Jan 2018 | JPY | 1,967 | 1,967 | 1,884 | 1,884 | 1,884 | -53 (-2.74%) | 31,300 |
17 Jan 2018 | JPY | 1,968 | 1,968 | 1,932 | 1,937 | 1,937 | -51 (-2.57%) | 27,300 |