Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | JPY | 1,988 | 1,992 | 1,973 | 1,988 | 1,988 | 0.0 (0.0%) | 31,200 |
15 Jan 2018 | JPY | 2,000 | 2,006 | 1,981 | 1,988 | 1,988 | +18 (+0.91%) | 15,800 |
12 Jan 2018 | JPY | 1,972 | 1,980 | 1,939 | 1,970 | 1,970 | -7 (-0.35%) | 22,900 |
11 Jan 2018 | JPY | 1,984 | 1,984 | 1,951 | 1,977 | 1,977 | -15 (-0.75%) | 28,900 |
10 Jan 2018 | JPY | 1,999 | 2,007 | 1,987 | 1,992 | 1,992 | -4 (-0.20%) | 19,700 |
9 Jan 2018 | JPY | 2,003 | 2,017 | 1,983 | 1,996 | 1,996 | -2 (-0.10%) | 38,500 |
8 Jan 2018 | JPY | 1,998 | 1,998 | 1,998 | 1,998 | 1,998 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 1,972 | 1,998 | 1,959 | 1,998 | 1,998 | +45 (+2.30%) | 27,700 |
4 Jan 2018 | JPY | 1,911 | 1,961 | 1,911 | 1,953 | 1,953 | +2 (+0.10%) | 46,300 |
3 Jan 2018 | JPY | 1,951 | 1,951 | 1,951 | 1,951 | 1,951 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,951 | 1,951 | 1,951 | 1,951 | 1,951 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,951 | 1,951 | 1,951 | 1,951 | 1,951 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,927 | 1,959 | 1,927 | 1,951 | 1,951 | +25 (+1.30%) | 24,800 |
28 Dec 2017 | JPY | 1,928 | 1,931 | 1,908 | 1,926 | 1,926 | -3 (-0.16%) | 26,700 |
27 Dec 2017 | JPY | 1,924 | 1,940 | 1,915 | 1,929 | 1,929 | +19 (+0.99%) | 40,800 |
26 Dec 2017 | JPY | 1,916 | 1,916 | 1,797 | 1,910 | 1,910 | -6 (-0.31%) | 31,100 |
25 Dec 2017 | JPY | 1,921 | 1,927 | 1,905 | 1,916 | 1,916 | +5 (+0.26%) | 23,900 |
22 Dec 2017 | JPY | 1,909 | 1,919 | 1,906 | 1,911 | 1,911 | +2 (+0.10%) | 20,600 |
21 Dec 2017 | JPY | 1,893 | 1,913 | 1,880 | 1,909 | 1,909 | +11 (+0.58%) | 31,200 |
20 Dec 2017 | JPY | 1,844 | 1,906 | 1,844 | 1,898 | 1,898 | +41 (+2.21%) | 23,700 |
19 Dec 2017 | JPY | 1,861 | 1,867 | 1,840 | 1,857 | 1,857 | +4 (+0.22%) | 30,600 |
18 Dec 2017 | JPY | 1,872 | 1,872 | 1,838 | 1,853 | 1,853 | -4 (-0.22%) | 41,900 |
15 Dec 2017 | JPY | 1,837 | 1,877 | 1,817 | 1,857 | 1,857 | +27 (+1.48%) | 81,100 |
14 Dec 2017 | JPY | 1,812 | 1,837 | 1,812 | 1,830 | 1,830 | +24 (+1.33%) | 30,000 |
13 Dec 2017 | JPY | 1,841 | 1,841 | 1,801 | 1,806 | 1,806 | -35 (-1.90%) | 37,100 |
12 Dec 2017 | JPY | 1,840 | 1,850 | 1,820 | 1,841 | 1,841 | +15 (+0.82%) | 48,500 |
11 Dec 2017 | JPY | 1,833 | 1,837 | 1,788 | 1,826 | 1,826 | -2 (-0.11%) | 47,600 |
8 Dec 2017 | JPY | 1,783 | 1,830 | 1,783 | 1,828 | 1,828 | +27 (+1.50%) | 65,400 |
7 Dec 2017 | JPY | 1,751 | 1,807 | 1,751 | 1,801 | 1,801 | +54 (+3.09%) | 43,900 |
6 Dec 2017 | JPY | 1,765 | 1,776 | 1,745 | 1,747 | 1,747 | -38 (-2.13%) | 43,400 |