Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2017 | JPY | 1,570 | 1,585 | 1,569 | 1,582 | 1,582 | +5 (+0.32%) | 35,700 |
31 Jul 2017 | JPY | 1,592 | 1,603 | 1,571 | 1,577 | 1,577 | -43 (-2.65%) | 92,200 |
28 Jul 2017 | JPY | 1,611 | 1,629 | 1,604 | 1,620 | 1,620 | +7 (+0.43%) | 62,600 |
27 Jul 2017 | JPY | 1,628 | 1,628 | 1,602 | 1,613 | 1,613 | 0.0 (0.0%) | 66,700 |
26 Jul 2017 | JPY | 1,649 | 1,649 | 1,611 | 1,613 | 1,613 | -22 (-1.35%) | 98,200 |
25 Jul 2017 | JPY | 1,665 | 1,677 | 1,634 | 1,635 | 1,635 | -19 (-1.15%) | 59,400 |
24 Jul 2017 | JPY | 1,630 | 1,660 | 1,628 | 1,654 | 1,654 | +30 (+1.85%) | 64,400 |
21 Jul 2017 | JPY | 1,592 | 1,625 | 1,592 | 1,624 | 1,624 | +21 (+1.31%) | 52,700 |
20 Jul 2017 | JPY | 1,569 | 1,609 | 1,569 | 1,603 | 1,603 | +38 (+2.43%) | 63,000 |
19 Jul 2017 | JPY | 1,557 | 1,588 | 1,545 | 1,565 | 1,565 | -1 (-0.06%) | 87,200 |
18 Jul 2017 | JPY | 1,546 | 1,572 | 1,542 | 1,566 | 1,566 | +15 (+0.97%) | 53,300 |
17 Jul 2017 | JPY | 1,551 | 1,551 | 1,551 | 1,551 | 1,551 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,535 | 1,555 | 1,534 | 1,551 | 1,551 | +18 (+1.17%) | 62,700 |
13 Jul 2017 | JPY | 1,572 | 1,572 | 1,491 | 1,533 | 1,533 | -40 (-2.54%) | 54,800 |
12 Jul 2017 | JPY | 1,550 | 1,576 | 1,550 | 1,573 | 1,573 | +23 (+1.48%) | 79,600 |
11 Jul 2017 | JPY | 1,540 | 1,556 | 1,533 | 1,550 | 1,550 | +15 (+0.98%) | 61,600 |
10 Jul 2017 | JPY | 1,549 | 1,549 | 1,527 | 1,535 | 1,535 | +14 (+0.92%) | 76,800 |
7 Jul 2017 | JPY | 1,518 | 1,555 | 1,510 | 1,521 | 1,521 | -10 (-0.65%) | 88,800 |
6 Jul 2017 | JPY | 1,512 | 1,541 | 1,505 | 1,531 | 1,531 | +19 (+1.26%) | 97,100 |
5 Jul 2017 | JPY | 1,519 | 1,539 | 1,507 | 1,512 | 1,512 | -7 (-0.46%) | 92,800 |
4 Jul 2017 | JPY | 1,552 | 1,552 | 1,517 | 1,519 | 1,519 | -18 (-1.17%) | 63,400 |
3 Jul 2017 | JPY | 1,543 | 1,562 | 1,534 | 1,537 | 1,537 | +9 (+0.59%) | 90,900 |
30 Jun 2017 | JPY | 1,550 | 1,557 | 1,524 | 1,528 | 1,528 | -7 (-0.46%) | 110,600 |
29 Jun 2017 | JPY | 1,537 | 1,544 | 1,528 | 1,535 | 1,535 | +13 (+0.85%) | 55,600 |
28 Jun 2017 | JPY | 1,522 | 1,530 | 1,520 | 1,522 | 1,522 | -2 (-0.13%) | 59,100 |
27 Jun 2017 | JPY | 1,509 | 1,532 | 1,506 | 1,524 | 1,524 | +23 (+1.53%) | 82,000 |
26 Jun 2017 | JPY | 1,479 | 1,506 | 1,479 | 1,501 | 1,501 | +8 (+0.54%) | 47,700 |
23 Jun 2017 | JPY | 1,489 | 1,495 | 1,477 | 1,493 | 1,493 | +4 (+0.27%) | 94,500 |
22 Jun 2017 | JPY | 1,481 | 1,493 | 1,481 | 1,489 | 1,489 | +6 (+0.40%) | 60,500 |
21 Jun 2017 | JPY | 1,484 | 1,508 | 1,481 | 1,483 | 1,483 | -20 (-1.33%) | 79,000 |