Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | JPY | 1,489 | 1,509 | 1,484 | 1,503 | 1,503 | +38 (+2.59%) | 91,000 |
19 Jun 2017 | JPY | 1,494 | 1,494 | 1,444 | 1,465 | 1,465 | -21 (-1.41%) | 69,000 |
16 Jun 2017 | JPY | 1,473 | 1,490 | 1,473 | 1,486 | 1,486 | +13 (+0.88%) | 88,500 |
15 Jun 2017 | JPY | 1,474 | 1,486 | 1,468 | 1,473 | 1,473 | +3 (+0.20%) | 70,000 |
14 Jun 2017 | JPY | 1,458 | 1,497 | 1,458 | 1,470 | 1,470 | +12 (+0.82%) | 119,200 |
13 Jun 2017 | JPY | 1,431 | 1,466 | 1,431 | 1,458 | 1,458 | +24 (+1.67%) | 83,900 |
12 Jun 2017 | JPY | 1,434 | 1,459 | 1,423 | 1,434 | 1,434 | +30 (+2.14%) | 99,700 |
9 Jun 2017 | JPY | 1,398 | 1,407 | 1,383 | 1,404 | 1,404 | +12 (+0.86%) | 77,900 |
8 Jun 2017 | JPY | 1,393 | 1,409 | 1,385 | 1,392 | 1,392 | +6 (+0.43%) | 184,000 |
7 Jun 2017 | JPY | 1,380 | 1,396 | 1,368 | 1,386 | 1,386 | +20 (+1.46%) | 135,800 |
6 Jun 2017 | JPY | 1,397 | 1,447 | 1,366 | 1,366 | 1,366 | -18 (-1.30%) | 162,100 |
5 Jun 2017 | JPY | 1,372 | 1,393 | 1,362 | 1,384 | 1,384 | +8 (+0.58%) | 168,200 |
2 Jun 2017 | JPY | 1,354 | 1,388 | 1,352 | 1,376 | 1,376 | +24 (+1.78%) | 125,600 |
1 Jun 2017 | JPY | 1,331 | 1,356 | 1,331 | 1,352 | 1,352 | +22 (+1.65%) | 96,700 |
31 May 2017 | JPY | 1,306 | 1,334 | 1,299 | 1,330 | 1,330 | +22 (+1.68%) | 99,800 |
30 May 2017 | JPY | 1,323 | 1,325 | 1,299 | 1,308 | 1,308 | -4 (-0.30%) | 68,200 |
29 May 2017 | JPY | 1,299 | 1,327 | 1,299 | 1,312 | 1,312 | +10 (+0.77%) | 61,100 |
26 May 2017 | JPY | 1,300 | 1,310 | 1,276 | 1,302 | 1,302 | +4 (+0.31%) | 68,700 |
25 May 2017 | JPY | 1,313 | 1,313 | 1,295 | 1,298 | 1,298 | -15 (-1.14%) | 98,700 |
24 May 2017 | JPY | 1,301 | 1,321 | 1,297 | 1,313 | 1,313 | +8 (+0.61%) | 51,700 |
23 May 2017 | JPY | 1,301 | 1,314 | 1,293 | 1,305 | 1,305 | -5 (-0.38%) | 40,800 |
22 May 2017 | JPY | 1,305 | 1,312 | 1,291 | 1,310 | 1,310 | +5 (+0.38%) | 55,100 |
19 May 2017 | JPY | 1,289 | 1,307 | 1,287 | 1,305 | 1,305 | +16 (+1.24%) | 36,000 |
18 May 2017 | JPY | 1,276 | 1,297 | 1,262 | 1,289 | 1,289 | -11 (-0.85%) | 46,300 |
17 May 2017 | JPY | 1,308 | 1,313 | 1,295 | 1,300 | 1,300 | -26 (-1.96%) | 37,900 |
16 May 2017 | JPY | 1,316 | 1,331 | 1,307 | 1,326 | 1,326 | +7 (+0.53%) | 69,400 |
15 May 2017 | JPY | 1,322 | 1,335 | 1,315 | 1,319 | 1,319 | -16 (-1.20%) | 41,100 |
12 May 2017 | JPY | 1,288 | 1,348 | 1,274 | 1,335 | 1,335 | +54 (+4.22%) | 129,400 |
11 May 2017 | JPY | 1,272 | 1,288 | 1,257 | 1,281 | 1,281 | +9 (+0.71%) | 32,000 |
10 May 2017 | JPY | 1,269 | 1,287 | 1,260 | 1,272 | 1,272 | +9 (+0.71%) | 49,800 |