Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | JPY | 1,270 | 1,272 | 1,259 | 1,263 | 1,263 | -12 (-0.94%) | 29,900 |
8 May 2017 | JPY | 1,258 | 1,282 | 1,249 | 1,275 | 1,275 | +19 (+1.51%) | 48,000 |
2 May 2017 | JPY | 1,250 | 1,258 | 1,242 | 1,256 | 1,256 | +16 (+1.29%) | 38,100 |
1 May 2017 | JPY | 1,232 | 1,246 | 1,229 | 1,240 | 1,240 | +12 (+0.98%) | 28,400 |
28 Apr 2017 | JPY | 1,229 | 1,240 | 1,217 | 1,228 | 1,228 | +7 (+0.57%) | 54,400 |
27 Apr 2017 | JPY | 1,216 | 1,229 | 1,213 | 1,221 | 1,221 | -2 (-0.16%) | 35,900 |
26 Apr 2017 | JPY | 1,199 | 1,225 | 1,196 | 1,223 | 1,223 | +35 (+2.95%) | 47,300 |
25 Apr 2017 | JPY | 1,181 | 1,197 | 1,177 | 1,188 | 1,188 | +12 (+1.02%) | 34,600 |
24 Apr 2017 | JPY | 1,184 | 1,189 | 1,171 | 1,176 | 1,176 | +14 (+1.20%) | 37,600 |
21 Apr 2017 | JPY | 1,158 | 1,170 | 1,147 | 1,162 | 1,162 | +14 (+1.22%) | 35,600 |
20 Apr 2017 | JPY | 1,130 | 1,159 | 1,128 | 1,148 | 1,148 | +6 (+0.53%) | 35,300 |
19 Apr 2017 | JPY | 1,125 | 1,152 | 1,125 | 1,142 | 1,142 | 0.0 (0.0%) | 38,900 |
18 Apr 2017 | JPY | 1,138 | 1,163 | 1,136 | 1,142 | 1,142 | +15 (+1.33%) | 30,400 |
17 Apr 2017 | JPY | 1,114 | 1,129 | 1,109 | 1,127 | 1,127 | +9 (+0.81%) | 78,300 |
14 Apr 2017 | JPY | 1,110 | 1,122 | 1,102 | 1,118 | 1,118 | -1 (-0.09%) | 42,100 |
13 Apr 2017 | JPY | 1,139 | 1,139 | 1,113 | 1,119 | 1,119 | -22 (-1.93%) | 30,000 |
12 Apr 2017 | JPY | 1,149 | 1,149 | 1,130 | 1,141 | 1,141 | -29 (-2.48%) | 40,900 |
11 Apr 2017 | JPY | 1,181 | 1,183 | 1,166 | 1,170 | 1,170 | -20 (-1.68%) | 22,400 |
10 Apr 2017 | JPY | 1,179 | 1,203 | 1,179 | 1,190 | 1,190 | +5 (+0.42%) | 16,100 |
7 Apr 2017 | JPY | 1,191 | 1,211 | 1,182 | 1,185 | 1,185 | +13 (+1.11%) | 43,700 |
6 Apr 2017 | JPY | 1,199 | 1,199 | 1,156 | 1,172 | 1,172 | -37 (-3.06%) | 26,600 |
5 Apr 2017 | JPY | 1,212 | 1,220 | 1,198 | 1,209 | 1,209 | -14 (-1.14%) | 40,900 |
4 Apr 2017 | JPY | 1,247 | 1,248 | 1,213 | 1,223 | 1,223 | -24 (-1.92%) | 61,700 |
3 Apr 2017 | JPY | 1,246 | 1,256 | 1,236 | 1,247 | 1,247 | +9 (+0.73%) | 34,700 |
31 Mar 2017 | JPY | 1,286 | 1,291 | 1,236 | 1,238 | 1,238 | -36 (-2.83%) | 53,900 |
30 Mar 2017 | JPY | 1,293 | 1,293 | 1,273 | 1,274 | 1,274 | -18 (-1.39%) | 40,800 |
29 Mar 2017 | JPY | 1,288 | 1,312 | 1,273 | 1,292 | 1,292 | +4 (+0.31%) | 34,100 |
28 Mar 2017 | JPY | 1,282 | 1,291 | 1,279 | 1,288 | 1,288 | +21 (+1.66%) | 50,600 |
27 Mar 2017 | JPY | 1,275 | 1,281 | 1,253 | 1,267 | 1,267 | -13 (-1.02%) | 26,600 |
24 Mar 2017 | JPY | 1,260 | 1,280 | 1,247 | 1,280 | 1,280 | +29 (+2.32%) | 34,500 |