Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2017 | JPY | 1,261 | 1,261 | 1,245 | 1,251 | 1,251 | -5 (-0.40%) | 24,400 |
22 Mar 2017 | JPY | 1,290 | 1,294 | 1,255 | 1,256 | 1,256 | -42 (-3.24%) | 50,800 |
21 Mar 2017 | JPY | 1,276 | 1,298 | 1,265 | 1,298 | 1,298 | +11 (+0.85%) | 50,600 |
17 Mar 2017 | JPY | 1,259 | 1,287 | 1,253 | 1,287 | 1,287 | +23 (+1.82%) | 58,300 |
16 Mar 2017 | JPY | 1,250 | 1,267 | 1,246 | 1,264 | 1,264 | +1 (+0.08%) | 31,200 |
15 Mar 2017 | JPY | 1,255 | 1,265 | 1,242 | 1,263 | 1,263 | +7 (+0.56%) | 37,000 |
14 Mar 2017 | JPY | 1,251 | 1,272 | 1,242 | 1,256 | 1,256 | -13 (-1.02%) | 38,300 |
13 Mar 2017 | JPY | 1,256 | 1,276 | 1,248 | 1,269 | 1,269 | +8 (+0.63%) | 47,400 |
10 Mar 2017 | JPY | 1,252 | 1,266 | 1,242 | 1,261 | 1,261 | +8 (+0.64%) | 73,100 |
9 Mar 2017 | JPY | 1,248 | 1,255 | 1,241 | 1,253 | 1,253 | +7 (+0.56%) | 34,200 |
8 Mar 2017 | JPY | 1,265 | 1,265 | 1,231 | 1,246 | 1,246 | -18 (-1.42%) | 55,600 |
7 Mar 2017 | JPY | 1,280 | 1,282 | 1,249 | 1,264 | 1,264 | -27 (-2.09%) | 71,500 |
6 Mar 2017 | JPY | 1,302 | 1,302 | 1,282 | 1,291 | 1,291 | -13 (-1.00%) | 31,000 |
3 Mar 2017 | JPY | 1,319 | 1,325 | 1,301 | 1,304 | 1,304 | -15 (-1.14%) | 32,700 |
2 Mar 2017 | JPY | 1,319 | 1,328 | 1,307 | 1,319 | 1,319 | +11 (+0.84%) | 36,900 |
1 Mar 2017 | JPY | 1,306 | 1,317 | 1,286 | 1,308 | 1,308 | +13 (+1.00%) | 37,000 |
28 Feb 2017 | JPY | 1,314 | 1,325 | 1,295 | 1,295 | 1,295 | -5 (-0.38%) | 63,900 |
27 Feb 2017 | JPY | 1,310 | 1,319 | 1,291 | 1,300 | 1,300 | -25 (-1.89%) | 43,200 |
24 Feb 2017 | JPY | 1,306 | 1,330 | 1,301 | 1,325 | 1,325 | +9 (+0.68%) | 51,500 |
23 Feb 2017 | JPY | 1,296 | 1,319 | 1,296 | 1,316 | 1,316 | +31 (+2.41%) | 51,300 |
22 Feb 2017 | JPY | 1,327 | 1,349 | 1,276 | 1,285 | 1,285 | -52 (-3.89%) | 112,700 |
21 Feb 2017 | JPY | 1,348 | 1,350 | 1,335 | 1,337 | 1,337 | -18 (-1.33%) | 27,600 |
20 Feb 2017 | JPY | 1,328 | 1,360 | 1,322 | 1,355 | 1,355 | +18 (+1.35%) | 49,800 |
17 Feb 2017 | JPY | 1,331 | 1,344 | 1,322 | 1,337 | 1,337 | 0.0 (0.0%) | 36,800 |
16 Feb 2017 | JPY | 1,334 | 1,353 | 1,328 | 1,337 | 1,337 | +9 (+0.68%) | 45,400 |
15 Feb 2017 | JPY | 1,342 | 1,342 | 1,313 | 1,328 | 1,328 | 0.0 (0.0%) | 63,500 |
14 Feb 2017 | JPY | 1,337 | 1,348 | 1,325 | 1,328 | 1,328 | -4 (-0.30%) | 68,300 |
13 Feb 2017 | JPY | 1,309 | 1,337 | 1,300 | 1,332 | 1,332 | +38 (+2.94%) | 78,700 |
10 Feb 2017 | JPY | 1,260 | 1,300 | 1,260 | 1,294 | 1,294 | +40 (+3.19%) | 67,800 |
9 Feb 2017 | JPY | 1,237 | 1,259 | 1,235 | 1,254 | 1,254 | -3 (-0.24%) | 56,600 |