Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | JPY | 1,254 | 1,265 | 1,252 | 1,257 | 1,257 | +1 (+0.08%) | 35,900 |
7 Feb 2017 | JPY | 1,250 | 1,270 | 1,235 | 1,256 | 1,256 | -4 (-0.32%) | 61,100 |
6 Feb 2017 | JPY | 1,295 | 1,299 | 1,259 | 1,260 | 1,260 | -22 (-1.72%) | 52,900 |
3 Feb 2017 | JPY | 1,281 | 1,290 | 1,271 | 1,282 | 1,282 | +10 (+0.79%) | 24,900 |
2 Feb 2017 | JPY | 1,286 | 1,295 | 1,266 | 1,272 | 1,272 | -12 (-0.93%) | 49,600 |
1 Feb 2017 | JPY | 1,266 | 1,288 | 1,251 | 1,284 | 1,284 | +3 (+0.23%) | 154,400 |
31 Jan 2017 | JPY | 1,274 | 1,300 | 1,265 | 1,281 | 1,281 | +5 (+0.39%) | 74,900 |
30 Jan 2017 | JPY | 1,265 | 1,280 | 1,246 | 1,276 | 1,276 | +32 (+2.57%) | 78,400 |
27 Jan 2017 | JPY | 1,259 | 1,259 | 1,238 | 1,244 | 1,244 | 0.0 (0.0%) | 60,900 |
26 Jan 2017 | JPY | 1,239 | 1,249 | 1,232 | 1,244 | 1,244 | +6 (+0.48%) | 44,600 |
25 Jan 2017 | JPY | 1,227 | 1,238 | 1,223 | 1,238 | 1,238 | +41 (+3.43%) | 43,900 |
24 Jan 2017 | JPY | 1,220 | 1,223 | 1,195 | 1,197 | 1,197 | -27 (-2.21%) | 47,000 |
23 Jan 2017 | JPY | 1,221 | 1,237 | 1,216 | 1,224 | 1,224 | -13 (-1.05%) | 20,300 |
20 Jan 2017 | JPY | 1,200 | 1,247 | 1,200 | 1,237 | 1,237 | +17 (+1.39%) | 50,200 |
19 Jan 2017 | JPY | 1,208 | 1,221 | 1,194 | 1,220 | 1,220 | +2 (+0.16%) | 73,400 |
18 Jan 2017 | JPY | 1,210 | 1,220 | 1,195 | 1,218 | 1,218 | +13 (+1.08%) | 37,100 |
17 Jan 2017 | JPY | 1,220 | 1,220 | 1,202 | 1,205 | 1,205 | -15 (-1.23%) | 36,100 |
16 Jan 2017 | JPY | 1,235 | 1,235 | 1,210 | 1,220 | 1,220 | -16 (-1.29%) | 27,600 |
13 Jan 2017 | JPY | 1,219 | 1,237 | 1,208 | 1,236 | 1,236 | +16 (+1.31%) | 38,800 |
12 Jan 2017 | JPY | 1,232 | 1,233 | 1,214 | 1,220 | 1,220 | -20 (-1.61%) | 40,700 |
11 Jan 2017 | JPY | 1,207 | 1,245 | 1,201 | 1,240 | 1,240 | +40 (+3.33%) | 59,200 |
10 Jan 2017 | JPY | 1,180 | 1,202 | 1,177 | 1,200 | 1,200 | +16 (+1.35%) | 65,000 |
6 Jan 2017 | JPY | 1,189 | 1,189 | 1,171 | 1,184 | 1,184 | -17 (-1.42%) | 65,000 |
5 Jan 2017 | JPY | 1,207 | 1,207 | 1,184 | 1,201 | 1,201 | -6 (-0.50%) | 37,100 |
4 Jan 2017 | JPY | 1,182 | 1,210 | 1,182 | 1,207 | 1,207 | +13 (+1.09%) | 66,000 |
30 Dec 2016 | JPY | 1,187 | 1,202 | 1,150 | 1,194 | 1,194 | -6 (-0.50%) | 39,200 |
29 Dec 2016 | JPY | 1,221 | 1,221 | 1,190 | 1,200 | 1,200 | -21 (-1.72%) | 44,400 |
28 Dec 2016 | JPY | 1,230 | 1,234 | 1,217 | 1,221 | 1,221 | -12 (-0.97%) | 36,200 |
27 Dec 2016 | JPY | 1,235 | 1,236 | 1,225 | 1,233 | 1,233 | -2 (-0.16%) | 28,300 |
26 Dec 2016 | JPY | 1,249 | 1,255 | 1,226 | 1,235 | 1,235 | -8 (-0.64%) | 36,300 |